JORDAN INSURANCE Historical
Performance Indicators 12/07/2026
MarketFirst
High Price1.78
Last Closing1.78
No. of Transactions11
SectorInsurance
Low Price1.70
Opening Price1.78
No. of Shares4,439
Div0.71
Change-0.08
Closing Price1.70
Average Price1.72
P/E12.03
Value Traded7,617
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2003 | 4.60 | 4.50 | 4.50 | 15,319 | 4 | 3,336 |
| 15/09/2003 | 4.73 | 4.50 | 4.50 | 9,063 | 3 | 1,950 |
| 14/09/2003 | 4.73 | 4.55 | 4.73 | 5,790 | 3 | 1,250 |
| 11/09/2003 | 4.51 | 4.20 | 4.51 | 45,700 | 12 | 10,600 |
| 10/09/2003 | 4.30 | 4.20 | 4.30 | 48,514 | 6 | 11,371 |
| 09/09/2003 | 4.20 | 4.20 | 4.20 | 12,600 | 4 | 3,000 |
| 08/09/2003 | 4.20 | 4.20 | 4.20 | 4,200 | 1 | 1,000 |
| 07/09/2003 | 4.20 | 4.15 | 4.20 | 15,472 | 10 | 3,700 |
| 04/09/2003 | 4.09 | 4.00 | 4.09 | 38,578 | 7 | 9,608 |
| 03/09/2003 | 3.90 | 3.65 | 3.90 | 51,751 | 9 | 14,000 |
| 02/09/2003 | 3.72 | 3.60 | 3.72 | 11,043 | 6 | 3,000 |
| 01/09/2003 | 3.55 | 3.55 | 3.55 | 1,015 | 1 | 286 |
| 27/08/2003 | 3.53 | 3.50 | 3.53 | 23,750 | 13 | 6,777 |
| 26/08/2003 | 3.50 | 3.45 | 3.50 | 20,148 | 6 | 5,782 |
| 25/08/2003 | 3.45 | 3.45 | 3.45 | 3,450 | 1 | 1,000 |
| 24/08/2003 | 3.32 | 3.32 | 3.32 | 13,506 | 1 | 4,068 |
| 20/08/2003 | 3.35 | 3.30 | 3.30 | 58,986 | 7 | 17,836 |
| 17/08/2003 | 3.35 | 3.35 | 3.35 | 2,506 | 1 | 748 |
| 12/08/2003 | 3.33 | 3.33 | 3.33 | 689 | 2 | 207 |
| 07/08/2003 | 3.50 | 3.50 | 3.50 | 17,500 | 1 | 5,000 |