Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/09/2026
MarketFirst
High Price1.69
Last Closing1.70
No. of Transactions4
SectorInsurance
Low Price1.65
Opening Price1.66
No. of Shares1,306
Div0.71
Change-0.01
Closing Price1.69
Average Price1.66
P/E9.82
Value Traded2,161

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2002 2.71 2.71 2.71 678 1 250
26/12/2002 2.73 2.68 2.73 9,755 11 3,600
24/12/2002 2.78 2.78 2.78 378 1 136
23/12/2002 2.80 2.80 2.80 1,400 1 500
22/12/2002 2.75 2.70 2.75 4,948 6 1,800
18/12/2002 2.70 2.68 2.68 2,690 2 1,000
01/12/2002 2.68 2.68 2.68 10,720 1 4,000
26/11/2002 2.65 2.65 2.65 1,325 1 500
24/11/2002 2.70 2.70 2.70 1,350 1 500
20/11/2002 2.76 2.75 2.75 1,651 2 600
17/11/2002 2.67 2.67 2.67 5,340 1 2,000
06/11/2002 2.75 2.75 2.75 39 1 14
05/11/2002 2.75 2.73 2.75 9,585 4 3,500
24/10/2002 2.70 2.70 2.70 7,088 3 2,625
21/10/2002 2.65 2.63 2.65 22,760 4 8,619
17/10/2002 2.65 2.65 2.65 18,060 4 6,815
26/09/2002 2.65 2.65 2.65 196 1 74
18/09/2002 2.65 2.65 2.65 2,337 1 882
12/09/2002 2.66 2.65 2.66 90,140 2 34,000
11/09/2002 2.67 2.67 2.67 40,050 7 15,000
Download Table