Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 01/09/2026
MarketFirst
High Price5.01
Last Closing4.98
No. of Transactions319
SectorBanks
Low Price4.96
Opening Price4.99
No. of Shares354,078
Div5.04
Change-0.02
Closing Price4.96
Average Price5.00
P/E12.71
Value Traded1,768,768

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2019 2.72 2.71 2.71 55,601 31 20,496
10/12/2019 2.73 2.71 2.71 18,592 14 6,836
09/12/2019 2.72 2.70 2.72 215,704 54 79,562
08/12/2019 2.73 2.72 2.73 48,245 21 17,673
05/12/2019 2.74 2.72 2.72 76,803 31 28,126
04/12/2019 2.74 2.72 2.74 16,496 14 6,046
03/12/2019 2.73 2.71 2.72 67,012 27 24,634
02/12/2019 2.72 2.71 2.72 37,016 19 13,634
01/12/2019 2.73 2.71 2.72 76,750 41 28,194
28/11/2019 2.72 2.71 2.72 10,213 13 3,756
27/11/2019 2.72 2.71 2.71 13,980 16 5,158
26/11/2019 2.72 2.71 2.71 25,699 27 9,471
25/11/2019 2.72 2.71 2.71 25,178 20 9,271
24/11/2019 2.72 2.70 2.70 45,292 15 16,706
21/11/2019 2.72 2.70 2.70 144,740 61 53,357
20/11/2019 2.72 2.70 2.72 32,697 30 12,055
19/11/2019 2.73 2.69 2.70 137,765 68 50,946
18/11/2019 2.75 2.73 2.74 46,830 28 17,106
17/11/2019 2.75 2.74 2.74 19,692 15 7,175
14/11/2019 2.75 2.74 2.74 9,329 16 3,403
Download Table