JORDAN ISLAMIC BANK Historical
Performance Indicators 24/09/2026
MarketFirst
High Price5.10
Last Closing5.08
No. of Transactions218
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares367,198
Div4.91
Change0.01
Closing Price5.09
Average Price5.10
P/E13.05
Value Traded1,871,676
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2022 | 3.57 | 3.55 | 3.57 | 37,989 | 17 | 10,685 |
| 09/06/2022 | 3.57 | 3.55 | 3.57 | 70,923 | 36 | 19,949 |
| 08/06/2022 | 3.60 | 3.57 | 3.57 | 134,167 | 38 | 37,428 |
| 07/06/2022 | 3.61 | 3.60 | 3.60 | 21,983 | 17 | 6,106 |
| 06/06/2022 | 3.61 | 3.57 | 3.57 | 40,202 | 23 | 11,208 |
| 05/06/2022 | 3.61 | 3.58 | 3.61 | 37,519 | 25 | 10,422 |
| 02/06/2022 | 3.61 | 3.55 | 3.61 | 168,472 | 44 | 47,092 |
| 01/06/2022 | 3.59 | 3.55 | 3.55 | 149,910 | 46 | 42,022 |
| 31/05/2022 | 3.58 | 3.55 | 3.58 | 154,485 | 72 | 43,408 |
| 30/05/2022 | 3.57 | 3.54 | 3.56 | 100,800 | 39 | 28,380 |
| 29/05/2022 | 3.57 | 3.55 | 3.56 | 62,127 | 28 | 17,454 |
| 25/05/2022 | 3.57 | 3.55 | 3.55 | 152,717 | 60 | 42,924 |
| 24/05/2022 | 3.57 | 3.55 | 3.56 | 193,502 | 52 | 54,378 |
| 23/05/2022 | 3.59 | 3.56 | 3.57 | 55,485 | 26 | 15,529 |
| 22/05/2022 | 3.60 | 3.56 | 3.60 | 37,264 | 24 | 10,393 |
| 19/05/2022 | 3.58 | 3.56 | 3.56 | 45,036 | 32 | 12,642 |
| 18/05/2022 | 3.60 | 3.56 | 3.59 | 193,507 | 60 | 53,984 |
| 17/05/2022 | 3.63 | 3.58 | 3.60 | 82,766 | 41 | 22,948 |
| 16/05/2022 | 3.66 | 3.58 | 3.61 | 139,910 | 94 | 38,616 |
| 15/05/2022 | 3.60 | 3.53 | 3.59 | 102,351 | 49 | 28,784 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2006 | 4.25 | 3.71 | 3.90 | 2,180,937 | 613 | 550,866 |
| 19/02/2006 | 4.70 | 3.90 | 4.23 | 2,015,224 | 615 | 472,769 |
| 12/02/2006 | 5.52 | 4.56 | 4.66 | 7,649,143 | 1,521 | 1,509,762 |
| 05/02/2006 | 5.70 | 5.47 | 5.59 | 2,067,052 | 498 | 369,777 |
| 29/01/2006 | 5.65 | 5.45 | 5.55 | 2,025,607 | 463 | 364,571 |
| 22/01/2006 | 5.81 | 5.45 | 5.48 | 2,238,672 | 624 | 395,907 |
| 15/01/2006 | 5.95 | 5.51 | 5.75 | 5,524,467 | 914 | 959,976 |
| 08/01/2006 | 5.91 | 5.69 | 5.82 | 1,978,367 | 320 | 339,968 |
| 02/01/2006 | 5.77 | 5.55 | 5.66 | 2,085,995 | 514 | 369,201 |