Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 15/05/2024
MarketFirst
High Price4.00
Last Closing3.98
No. of Transactions40
SectorBanks
Low Price3.97
Opening Price3.97
No. of Shares14,787
Div5.50
Change0.02
Closing Price4.00
Average Price3.99
P/E12.78
Value Traded58,923

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2020 2.89 2.81 2.84 199,150 90 69,890
06/01/2020 2.85 2.76 2.85 292,607 130 104,753
05/01/2020 2.81 2.77 2.80 85,764 52 30,704
02/01/2020 2.84 2.80 2.81 40,336 33 14,262
31/12/2019 2.81 2.78 2.80 55,389 44 19,825
30/12/2019 2.83 2.80 2.81 17,491 26 6,209
29/12/2019 2.88 2.82 2.84 53,603 37 18,900
26/12/2019 2.88 2.81 2.88 219,643 137 77,555
24/12/2019 2.80 2.76 2.80 148,596 82 53,533
23/12/2019 2.76 2.74 2.75 37,305 28 13,555
22/12/2019 2.75 2.74 2.75 14,001 13 5,101
19/12/2019 2.76 2.74 2.75 27,742 15 10,075
18/12/2019 2.77 2.73 2.75 124,052 62 45,165
17/12/2019 2.76 2.72 2.74 87,232 48 31,794
16/12/2019 2.74 2.72 2.73 70,745 27 25,929
15/12/2019 2.72 2.70 2.71 39,835 19 14,733
12/12/2019 2.72 2.70 2.70 42,143 26 15,558
11/12/2019 2.72 2.71 2.71 55,601 31 20,496
10/12/2019 2.73 2.71 2.71 18,592 14 6,836
09/12/2019 2.72 2.70 2.72 215,704 54 79,562
Download Table