JORDAN ISLAMIC BANK Historical
Performance Indicators 09/05/2024
MarketFirst
High Price3.94
Last Closing3.92
No. of Transactions23
SectorBanks
Low Price3.92
Opening Price3.94
No. of Shares3,561
Div5.60
Change0.01
Closing Price3.93
Average Price3.93
P/E12.56
Value Traded13,994
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/05/2020 | 2.35 | 2.31 | 2.31 | 50,886 | 51 | 22,011 |
17/05/2020 | 2.36 | 2.35 | 2.36 | 9,990 | 15 | 4,236 |
14/05/2020 | 2.40 | 2.36 | 2.36 | 102,370 | 66 | 43,116 |
13/05/2020 | 2.40 | 2.36 | 2.39 | 52,203 | 43 | 22,101 |
12/05/2020 | 2.46 | 2.42 | 2.42 | 43,178 | 20 | 17,840 |
11/05/2020 | 2.48 | 2.48 | 2.48 | 2,926 | 4 | 1,180 |
10/05/2020 | 2.54 | 2.54 | 2.54 | 4,760 | 8 | 1,874 |
16/03/2020 | 2.61 | 2.50 | 2.60 | 92,135 | 35 | 36,195 |
15/03/2020 | 2.70 | 2.54 | 2.55 | 164,445 | 75 | 63,736 |
12/03/2020 | 2.79 | 2.66 | 2.74 | 63,476 | 56 | 23,427 |
11/03/2020 | 2.86 | 2.80 | 2.83 | 147,160 | 55 | 52,262 |
10/03/2020 | 2.88 | 2.86 | 2.86 | 30,978 | 31 | 10,786 |
09/03/2020 | 2.91 | 2.88 | 2.89 | 69,520 | 34 | 23,969 |
08/03/2020 | 2.92 | 2.91 | 2.91 | 7,401 | 8 | 2,541 |
05/03/2020 | 2.97 | 2.92 | 2.93 | 187,989 | 88 | 64,107 |
04/03/2020 | 2.93 | 2.91 | 2.93 | 6,492 | 12 | 2,225 |
03/03/2020 | 2.94 | 2.91 | 2.91 | 127,467 | 39 | 43,636 |
02/03/2020 | 2.97 | 2.95 | 2.95 | 2,741 | 4 | 929 |
01/03/2020 | 2.98 | 2.91 | 2.98 | 83,912 | 39 | 28,478 |
27/02/2020 | 2.95 | 2.90 | 2.95 | 100,462 | 49 | 34,405 |