JORDAN ISLAMIC BANK Historical
Performance Indicators 18/03/2026
MarketFirst
High Price4.88
Last Closing4.85
No. of Transactions121
SectorBanks
Low Price4.85
Opening Price4.85
No. of Shares128,939
Div5.13
Change0.02
Closing Price4.87
Average Price4.86
P/E13.7
Value Traded626,711
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2025 | 4.48 | 4.43 | 4.45 | 1,048,487 | 219 | 235,641 |
| 26/10/2025 | 4.48 | 4.43 | 4.44 | 1,029,593 | 223 | 231,252 |
| 23/10/2025 | 4.48 | 4.42 | 4.45 | 571,980 | 114 | 128,613 |
| 22/10/2025 | 4.47 | 4.43 | 4.46 | 959,589 | 176 | 215,877 |
| 21/10/2025 | 4.52 | 4.43 | 4.45 | 1,323,997 | 222 | 295,619 |
| 20/10/2025 | 4.52 | 4.50 | 4.50 | 1,247,243 | 217 | 276,708 |
| 19/10/2025 | 4.57 | 4.47 | 4.50 | 1,264,370 | 224 | 279,893 |
| 16/10/2025 | 4.53 | 4.45 | 4.49 | 859,616 | 203 | 191,675 |
| 15/10/2025 | 4.53 | 4.45 | 4.47 | 688,151 | 155 | 153,168 |
| 14/10/2025 | 4.57 | 4.45 | 4.45 | 1,068,656 | 274 | 235,955 |
| 13/10/2025 | 4.62 | 4.30 | 4.49 | 927,221 | 290 | 210,072 |
| 12/10/2025 | 4.35 | 4.27 | 4.30 | 1,129,854 | 233 | 262,898 |
| 09/10/2025 | 4.30 | 4.26 | 4.26 | 1,059,440 | 196 | 247,553 |
| 08/10/2025 | 4.30 | 4.26 | 4.26 | 1,441,494 | 247 | 337,102 |
| 07/10/2025 | 4.30 | 4.24 | 4.24 | 1,056,168 | 179 | 247,337 |
| 06/10/2025 | 4.29 | 4.25 | 4.25 | 1,313,319 | 193 | 308,437 |
| 05/10/2025 | 4.28 | 4.24 | 4.24 | 676,026 | 160 | 158,902 |
| 02/10/2025 | 4.27 | 4.24 | 4.24 | 691,607 | 152 | 162,626 |
| 01/10/2025 | 4.28 | 4.24 | 4.25 | 837,948 | 175 | 196,798 |
| 30/09/2025 | 4.27 | 4.24 | 4.25 | 1,405,273 | 220 | 330,268 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/03/2024 | 4.10 | 4.00 | 4.09 | 161,728 | 93 | 40,003 |
| 24/03/2024 | 4.12 | 4.03 | 4.03 | 137,523 | 76 | 33,848 |
| 17/03/2024 | 4.14 | 4.08 | 4.09 | 94,115 | 75 | 22,995 |
| 10/03/2024 | 4.16 | 4.08 | 4.11 | 70,813 | 56 | 17,149 |
| 03/03/2024 | 4.15 | 4.06 | 4.15 | 363,397 | 137 | 88,809 |
| 25/02/2024 | 4.13 | 4.07 | 4.09 | 286,343 | 74 | 69,826 |
| 18/02/2024 | 4.15 | 4.08 | 4.11 | 1,212,903 | 301 | 294,235 |
| 11/02/2024 | 4.20 | 4.08 | 4.09 | 356,177 | 157 | 86,759 |
| 04/02/2024 | 4.28 | 4.15 | 4.25 | 239,313 | 129 | 57,071 |
| 28/01/2024 | 4.21 | 4.12 | 4.21 | 175,448 | 117 | 42,180 |
| 21/01/2024 | 4.16 | 4.10 | 4.13 | 161,488 | 83 | 39,196 |
| 14/01/2024 | 4.16 | 4.11 | 4.13 | 149,582 | 95 | 36,190 |
| 07/01/2024 | 4.15 | 4.12 | 4.14 | 222,735 | 65 | 54,022 |
| 31/12/2023 | 4.13 | 4.07 | 4.12 | 127,249 | 83 | 31,047 |
| 24/12/2023 | 4.10 | 4.06 | 4.10 | 265,298 | 99 | 64,940 |
| 17/12/2023 | 4.13 | 4.09 | 4.09 | 341,226 | 144 | 83,058 |
| 10/12/2023 | 4.15 | 4.10 | 4.11 | 317,134 | 103 | 76,894 |
| 03/12/2023 | 4.17 | 4.11 | 4.11 | 245,080 | 133 | 59,322 |
| 26/11/2023 | 4.19 | 4.10 | 4.15 | 907,516 | 220 | 219,221 |
| 19/11/2023 | 4.10 | 4.07 | 4.09 | 246,792 | 99 | 60,318 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2017 | 3.81 | 3.70 | 3.72 | 1,651,052 | 686 | 438,988 |
| 01/08/2017 | 3.80 | 3.61 | 3.79 | 2,637,368 | 955 | 713,797 |
| 02/07/2017 | 3.87 | 3.66 | 3.73 | 2,299,697 | 930 | 611,314 |
| 01/06/2017 | 4.54 | 3.62 | 3.68 | 2,610,815 | 950 | 654,978 |
| 01/05/2017 | 4.50 | 4.07 | 4.50 | 1,825,714 | 781 | 423,860 |
| 02/04/2017 | 4.54 | 4.19 | 4.20 | 3,339,169 | 1,067 | 757,592 |
| 01/03/2017 | 4.37 | 4.19 | 4.31 | 3,155,383 | 983 | 738,358 |
| 01/02/2017 | 4.20 | 3.80 | 4.20 | 4,160,848 | 1,217 | 1,023,053 |
| 02/01/2017 | 3.88 | 3.79 | 3.84 | 1,077,383 | 422 | 281,322 |
| 01/12/2016 | 3.88 | 3.76 | 3.86 | 1,414,444 | 568 | 370,829 |
| 01/11/2016 | 3.90 | 3.71 | 3.90 | 1,479,996 | 626 | 393,101 |
| 03/10/2016 | 3.76 | 3.64 | 3.71 | 2,127,059 | 760 | 573,019 |
| 01/09/2016 | 3.76 | 3.62 | 3.71 | 2,126,752 | 723 | 576,279 |
| 01/08/2016 | 3.73 | 3.50 | 3.63 | 3,801,573 | 1,365 | 1,051,283 |
| 03/07/2016 | 3.58 | 3.40 | 3.50 | 1,797,837 | 695 | 515,847 |
| 01/06/2016 | 3.43 | 3.35 | 3.42 | 2,564,463 | 881 | 756,919 |
| 02/05/2016 | 3.44 | 3.32 | 3.37 | 2,322,316 | 1,032 | 685,644 |
| 03/04/2016 | 3.55 | 3.27 | 3.35 | 2,515,635 | 948 | 724,605 |
| 01/03/2016 | 3.53 | 3.45 | 3.48 | 2,556,783 | 853 | 732,711 |
| 01/02/2016 | 3.57 | 3.44 | 3.46 | 2,090,189 | 869 | 597,919 |