JORDAN ISLAMIC BANK Historical
Performance Indicators 29/10/2026
MarketFirst
High Price5.07
Last Closing5.05
No. of Transactions306
SectorBanks
Low Price5.02
Opening Price5.05
No. of Shares252,018
Div4.96
Change-0.01
Closing Price5.04
Average Price5.04
P/E12.92
Value Traded1,270,800
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2020 | 2.88 | 2.86 | 2.86 | 30,978 | 31 | 10,786 |
| 09/03/2020 | 2.91 | 2.88 | 2.89 | 69,520 | 34 | 23,969 |
| 08/03/2020 | 2.92 | 2.91 | 2.91 | 7,401 | 8 | 2,541 |
| 05/03/2020 | 2.97 | 2.92 | 2.93 | 187,989 | 88 | 64,107 |
| 04/03/2020 | 2.93 | 2.91 | 2.93 | 6,492 | 12 | 2,225 |
| 03/03/2020 | 2.94 | 2.91 | 2.91 | 127,467 | 39 | 43,636 |
| 02/03/2020 | 2.97 | 2.95 | 2.95 | 2,741 | 4 | 929 |
| 01/03/2020 | 2.98 | 2.91 | 2.98 | 83,912 | 39 | 28,478 |
| 27/02/2020 | 2.95 | 2.90 | 2.95 | 100,462 | 49 | 34,405 |
| 26/02/2020 | 2.95 | 2.92 | 2.92 | 153,923 | 76 | 52,409 |
| 25/02/2020 | 2.93 | 2.92 | 2.92 | 19,400 | 19 | 6,625 |
| 24/02/2020 | 2.95 | 2.92 | 2.93 | 105,598 | 44 | 35,948 |
| 23/02/2020 | 2.95 | 2.94 | 2.95 | 13,257 | 9 | 4,501 |
| 20/02/2020 | 2.95 | 2.93 | 2.93 | 118,622 | 33 | 40,423 |
| 19/02/2020 | 2.97 | 2.93 | 2.94 | 10,668 | 17 | 3,629 |
| 18/02/2020 | 2.95 | 2.94 | 2.94 | 18,127 | 12 | 6,164 |
| 17/02/2020 | 2.97 | 2.94 | 2.94 | 39,250 | 21 | 13,292 |
| 16/02/2020 | 3.00 | 2.97 | 3.00 | 107,413 | 12 | 35,931 |
| 13/02/2020 | 2.97 | 2.95 | 2.97 | 54,637 | 24 | 18,424 |
| 12/02/2020 | 2.98 | 2.94 | 2.97 | 88,057 | 31 | 29,675 |