Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 01/09/2026
MarketFirst
High Price5.01
Last Closing4.98
No. of Transactions319
SectorBanks
Low Price4.96
Opening Price4.99
No. of Shares354,078
Div5.04
Change-0.02
Closing Price4.96
Average Price5.00
P/E12.71
Value Traded1,768,768

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2020 2.85 2.84 2.84 39,619 31 13,946
09/01/2020 2.85 2.83 2.85 10,408 9 3,669
08/01/2020 2.82 2.78 2.82 30,553 20 10,956
07/01/2020 2.89 2.81 2.84 199,150 90 69,890
06/01/2020 2.85 2.76 2.85 292,607 130 104,753
05/01/2020 2.81 2.77 2.80 85,764 52 30,704
02/01/2020 2.84 2.80 2.81 40,336 33 14,262
31/12/2019 2.81 2.78 2.80 55,389 44 19,825
30/12/2019 2.83 2.80 2.81 17,491 26 6,209
29/12/2019 2.88 2.82 2.84 53,603 37 18,900
26/12/2019 2.88 2.81 2.88 219,643 137 77,555
24/12/2019 2.80 2.76 2.80 148,596 82 53,533
23/12/2019 2.76 2.74 2.75 37,305 28 13,555
22/12/2019 2.75 2.74 2.75 14,001 13 5,101
19/12/2019 2.76 2.74 2.75 27,742 15 10,075
18/12/2019 2.77 2.73 2.75 124,052 62 45,165
17/12/2019 2.76 2.72 2.74 87,232 48 31,794
16/12/2019 2.74 2.72 2.73 70,745 27 25,929
15/12/2019 2.72 2.70 2.71 39,835 19 14,733
12/12/2019 2.72 2.70 2.70 42,143 26 15,558
Download Table