JORDAN ISLAMIC BANK Historical
Performance Indicators 04/06/2023
MarketFirst
High Price3.97
Last Closing3.95
No. of Transactions27
SectorBanks
Low Price3.93
Opening Price3.94
No. of Shares13,524
Div6.30
Change0.02
Closing Price3.97
Average Price3.95
P/E12.99
Value Traded53,473
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2023 | 3.97 | 3.93 | 3.97 | 53,473 | 27 | 13,524 |
| 31/05/2023 | 3.96 | 3.93 | 3.95 | 65,285 | 14 | 16,500 |
| 30/05/2023 | 3.94 | 3.92 | 3.92 | 31,167 | 32 | 7,936 |
| 29/05/2023 | 3.95 | 3.92 | 3.92 | 71,983 | 22 | 18,353 |
| 28/05/2023 | 3.97 | 3.91 | 3.94 | 322,946 | 88 | 81,680 |
| 24/05/2023 | 3.95 | 3.92 | 3.95 | 104,725 | 18 | 26,626 |
| 23/05/2023 | 3.95 | 3.93 | 3.94 | 220,899 | 43 | 56,019 |
| 22/05/2023 | 3.95 | 3.92 | 3.94 | 80,644 | 25 | 20,531 |
| 21/05/2023 | 3.97 | 3.92 | 3.93 | 259,188 | 68 | 65,726 |
| 18/05/2023 | 4.00 | 3.95 | 3.98 | 43,273 | 17 | 10,893 |
| 17/05/2023 | 4.01 | 3.99 | 3.99 | 100,032 | 31 | 24,990 |
| 16/05/2023 | 3.98 | 3.92 | 3.98 | 132,072 | 42 | 33,371 |
| 15/05/2023 | 3.95 | 3.93 | 3.94 | 60,941 | 27 | 15,465 |
| 14/05/2023 | 3.96 | 3.94 | 3.95 | 55,682 | 24 | 14,093 |
| 11/05/2023 | 3.95 | 3.93 | 3.95 | 83,387 | 47 | 21,163 |
| 10/05/2023 | 3.94 | 3.88 | 3.93 | 208,341 | 72 | 53,162 |
| 09/05/2023 | 3.89 | 3.85 | 3.88 | 145,353 | 42 | 37,571 |
| 08/05/2023 | 3.86 | 3.82 | 3.86 | 58,827 | 51 | 15,333 |
| 07/05/2023 | 3.84 | 3.81 | 3.81 | 21,572 | 24 | 5,647 |
| 04/05/2023 | 3.84 | 3.80 | 3.83 | 135,177 | 50 | 35,498 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2023 | 3.97 | 3.91 | 3.95 | 491,382 | 156 | 124,469 |
| 21/05/2023 | 3.97 | 3.92 | 3.95 | 665,456 | 154 | 168,902 |
| 14/05/2023 | 4.01 | 3.92 | 3.98 | 392,000 | 141 | 98,812 |
| 07/05/2023 | 3.95 | 3.81 | 3.95 | 517,479 | 236 | 132,876 |
| 01/05/2023 | 3.84 | 3.80 | 3.83 | 491,357 | 230 | 128,877 |
| 25/04/2023 | 4.08 | 4.05 | 4.08 | 373,994 | 149 | 91,960 |
| 16/04/2023 | 4.10 | 4.03 | 4.05 | 376,804 | 120 | 92,669 |
| 09/04/2023 | 4.10 | 4.07 | 4.10 | 266,576 | 119 | 65,286 |
| 02/04/2023 | 4.10 | 4.05 | 4.08 | 145,476 | 78 | 35,611 |
| 26/03/2023 | 4.09 | 4.03 | 4.08 | 100,167 | 81 | 24,665 |
| 19/03/2023 | 4.09 | 4.05 | 4.05 | 281,384 | 100 | 69,230 |
| 12/03/2023 | 4.10 | 4.03 | 4.09 | 485,021 | 130 | 118,971 |
| 05/03/2023 | 4.09 | 4.03 | 4.07 | 267,245 | 125 | 65,801 |
| 26/02/2023 | 4.10 | 4.07 | 4.09 | 233,885 | 103 | 57,130 |
| 19/02/2023 | 4.12 | 4.02 | 4.12 | 353,939 | 155 | 86,811 |
| 12/02/2023 | 4.07 | 4.02 | 4.03 | 622,245 | 205 | 153,614 |
| 05/02/2023 | 4.08 | 4.02 | 4.05 | 446,296 | 201 | 110,413 |
| 29/01/2023 | 4.11 | 4.01 | 4.08 | 570,900 | 223 | 140,796 |
| 22/01/2023 | 4.13 | 4.05 | 4.12 | 507,640 | 164 | 124,195 |
| 15/01/2023 | 4.07 | 3.99 | 4.07 | 367,938 | 198 | 91,252 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2023 | 4.01 | 3.80 | 3.95 | 2,557,674 | 917 | 653,936 |
| 02/04/2023 | 4.10 | 4.03 | 4.08 | 1,162,850 | 466 | 285,526 |
| 01/03/2023 | 4.10 | 4.03 | 4.08 | 1,201,620 | 465 | 295,222 |
| 01/02/2023 | 4.12 | 4.02 | 4.09 | 1,709,064 | 709 | 421,138 |
| 02/01/2023 | 4.13 | 3.88 | 4.03 | 1,934,174 | 846 | 479,262 |
| 01/12/2022 | 3.96 | 3.88 | 3.88 | 981,475 | 571 | 250,951 |
| 01/11/2022 | 3.93 | 3.80 | 3.93 | 1,187,231 | 588 | 308,846 |
| 02/10/2022 | 3.93 | 3.78 | 3.88 | 1,774,164 | 748 | 459,208 |
| 01/09/2022 | 3.81 | 3.73 | 3.78 | 2,215,137 | 774 | 585,332 |
| 01/08/2022 | 3.78 | 3.69 | 3.73 | 3,722,489 | 1,278 | 1,000,076 |
| 03/07/2022 | 3.83 | 3.62 | 3.73 | 2,688,321 | 1,092 | 719,754 |
| 01/06/2022 | 3.66 | 3.53 | 3.66 | 1,953,975 | 711 | 546,624 |
| 08/05/2022 | 3.69 | 3.50 | 3.58 | 2,699,464 | 1,192 | 756,783 |
| 03/04/2022 | 4.00 | 3.65 | 3.70 | 5,244,638 | 1,689 | 1,347,163 |
| 01/03/2022 | 3.80 | 3.66 | 3.77 | 1,845,188 | 688 | 494,216 |
| 01/02/2022 | 3.80 | 3.61 | 3.66 | 3,607,576 | 1,348 | 977,503 |
| 02/01/2022 | 3.73 | 3.47 | 3.65 | 3,147,756 | 1,098 | 861,195 |
| 01/12/2021 | 3.55 | 3.35 | 3.48 | 1,632,053 | 750 | 475,819 |
| 01/11/2021 | 3.52 | 3.31 | 3.35 | 4,408,650 | 1,461 | 1,275,563 |
| 03/10/2021 | 3.48 | 3.31 | 3.44 | 3,453,739 | 1,400 | 1,016,427 |