Menu
Loading data
High Low
Performance Indicators 09/12/2019
MarketFirst
High Price2.72
Last Closing2.73
No. of Transactions54
SectorBanks
Low Price2.70
Opening Price2.72
No. of Shares79,562
Div4.96
Change-0.01
Closing Price2.72
Average Price2.71
P/E10.92
Value Traded215,704

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2019 2.72 2.70 2.72 215,704 54 79,562
08/12/2019 2.73 2.72 2.73 48,245 21 17,673
05/12/2019 2.74 2.72 2.72 76,803 31 28,126
04/12/2019 2.74 2.72 2.74 16,496 14 6,046
03/12/2019 2.73 2.71 2.72 67,012 27 24,634
02/12/2019 2.72 2.71 2.72 37,016 19 13,634
01/12/2019 2.73 2.71 2.72 76,750 41 28,194
28/11/2019 2.72 2.71 2.72 10,213 13 3,756
27/11/2019 2.72 2.71 2.71 13,980 16 5,158
26/11/2019 2.72 2.71 2.71 25,699 27 9,471
25/11/2019 2.72 2.71 2.71 25,178 20 9,271
24/11/2019 2.72 2.70 2.70 45,292 15 16,706
21/11/2019 2.72 2.70 2.70 144,740 61 53,357
20/11/2019 2.72 2.70 2.72 32,697 30 12,055
19/11/2019 2.73 2.69 2.70 137,765 68 50,946
18/11/2019 2.75 2.73 2.74 46,830 28 17,106
17/11/2019 2.75 2.74 2.74 19,692 15 7,175
14/11/2019 2.75 2.74 2.74 9,329 16 3,403
13/11/2019 2.76 2.74 2.74 35,378 13 12,856
12/11/2019 2.77 2.74 2.74 18,273 18 6,635
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 2.74 2.71 2.72 274,078 132 100,634
24/11/2019 2.72 2.70 2.72 120,362 91 44,362
17/11/2019 2.75 2.69 2.70 381,725 202 140,639
10/11/2019 2.77 2.74 2.74 100,799 78 36,594
03/11/2019 2.77 2.73 2.74 150,037 117 54,638
27/10/2019 2.74 2.68 2.73 532,180 226 196,461
20/10/2019 2.73 2.68 2.69 74,601 62 27,617
13/10/2019 2.73 2.67 2.68 258,317 150 95,855
06/10/2019 2.73 2.66 2.70 330,113 182 122,736
29/09/2019 2.74 2.68 2.69 197,890 186 73,018
22/09/2019 2.77 2.72 2.74 347,356 159 126,375
15/09/2019 2.78 2.74 2.75 143,360 122 51,962
08/09/2019 2.81 2.77 2.77 475,247 269 170,673
01/09/2019 2.85 2.79 2.79 270,257 155 95,947
25/08/2019 2.88 2.80 2.81 5,037,692 290 1,794,894
18/08/2019 2.87 2.83 2.84 337,026 160 118,322
15/08/2019 2.88 2.86 2.86 142,643 57 49,704
04/08/2019 2.89 2.85 2.88 446,568 244 155,380
28/07/2019 2.90 2.85 2.88 249,773 159 87,026
21/07/2019 2.92 2.84 2.85 552,474 272 192,999
Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2019 2.77 2.69 2.72 752,923 488 276,233
01/10/2019 2.74 2.66 2.73 1,328,525 757 491,984
01/09/2019 2.85 2.72 2.73 1,300,796 754 468,660
01/08/2019 2.90 2.80 2.81 6,006,038 779 2,132,916
01/07/2019 3.00 2.84 2.90 1,866,866 939 643,780
02/06/2019 3.24 2.84 2.99 1,437,204 589 461,598
01/05/2019 3.08 2.95 3.05 834,167 486 276,809
01/04/2019 3.23 2.96 3.02 2,388,368 886 754,577
03/03/2019 3.27 3.15 3.22 1,559,986 679 483,946
03/02/2019 3.29 2.86 3.22 3,234,546 1,404 1,053,891
02/01/2019 2.97 2.81 2.87 906,101 528 314,307
02/12/2018 3.00 2.79 2.88 926,636 533 320,606
01/11/2018 3.13 2.75 2.88 1,771,194 911 590,210
01/10/2018 3.28 3.10 3.12 1,542,280 725 481,107
02/09/2018 3.29 3.19 3.22 912,848 481 283,287
01/08/2018 3.33 3.19 3.24 1,759,569 686 539,286
01/07/2018 3.32 3.12 3.20 1,463,950 718 452,002
03/06/2018 3.39 3.10 3.31 2,651,394 1,274 807,324
02/05/2018 3.50 3.25 3.26 2,408,818 962 707,858
01/04/2018 3.75 3.38 3.48 3,008,477 844 834,266