Menu
Loading data
High Low
Performance Indicators 25/11/2021
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions31
SectorBanks
Low Price3.42
Opening Price3.44
No. of Shares12,843
Div3.50
Change0.00
Closing Price3.43
Average Price3.43
P/E13.16
Value Traded44,069

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2021 3.44 3.42 3.43 44,069 31 12,843
24/11/2021 3.45 3.43 3.43 89,263 38 25,964
23/11/2021 3.48 3.44 3.45 371,374 111 107,314
22/11/2021 3.48 3.47 3.47 109,999 31 31,700
21/11/2021 3.48 3.47 3.47 7,352 13 2,117
18/11/2021 3.48 3.47 3.48 44,601 41 12,838
17/11/2021 3.48 3.46 3.47 73,573 40 21,191
16/11/2021 3.48 3.47 3.48 91,637 42 26,394
15/11/2021 3.47 3.46 3.46 35,114 23 10,126
14/11/2021 3.49 3.46 3.46 115,179 46 33,123
11/11/2021 3.49 3.46 3.47 172,616 48 49,564
10/11/2021 3.48 3.45 3.48 77,247 31 22,286
09/11/2021 3.48 3.44 3.47 91,218 38 26,396
08/11/2021 3.52 3.45 3.47 676,724 175 194,125
07/11/2021 3.47 3.46 3.46 176,286 66 50,874
04/11/2021 3.48 3.45 3.46 624,012 179 179,872
03/11/2021 3.48 3.45 3.47 683,261 179 196,961
01/11/2021 3.47 3.45 3.45 429,539 139 124,229
31/10/2021 3.48 3.44 3.44 440,151 143 127,102
28/10/2021 3.46 3.44 3.45 45,854 46 13,285
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 3.48 3.42 3.43 622,058 224 179,938
14/11/2021 3.49 3.46 3.48 360,105 192 103,672
07/11/2021 3.52 3.44 3.47 1,194,091 358 343,245
31/10/2021 3.48 3.44 3.46 2,176,963 640 628,164
24/10/2021 3.47 3.38 3.45 616,712 383 178,767
17/10/2021 3.42 3.37 3.39 1,113,100 328 327,820
10/10/2021 3.42 3.33 3.38 450,702 219 134,062
03/10/2021 3.38 3.31 3.35 833,074 327 248,676
26/09/2021 3.36 3.32 3.33 184,127 140 55,248
19/09/2021 3.38 3.30 3.36 397,655 250 119,382
12/09/2021 3.38 3.35 3.38 272,311 192 81,034
05/09/2021 3.40 3.33 3.36 379,713 222 113,078
29/08/2021 3.39 3.31 3.39 449,601 315 134,341
22/08/2021 3.35 3.31 3.33 355,084 207 106,787
15/08/2021 3.37 3.31 3.33 460,281 236 137,997
08/08/2021 3.35 3.22 3.32 910,327 373 277,623
01/08/2021 3.47 3.33 3.33 569,302 283 167,435
25/07/2021 3.50 3.34 3.40 894,383 435 263,375
18/07/2021 3.46 3.41 3.45 125,159 74 36,428
11/07/2021 3.54 3.34 3.43 1,531,088 503 442,804
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 3.48 3.31 3.44 3,453,739 1,400 1,016,427
01/09/2021 3.40 3.30 3.33 1,427,732 938 426,399
01/08/2021 3.47 3.22 3.34 2,550,670 1,280 766,526
01/07/2021 3.54 3.34 3.40 4,788,424 1,769 1,398,557
01/06/2021 3.70 3.08 3.39 11,379,468 3,949 3,392,543
02/05/2021 3.38 2.80 3.20 7,770,476 2,729 2,593,039
01/04/2021 2.96 2.80 2.83 1,914,308 705 668,909
01/03/2021 2.98 2.87 2.92 1,650,235 506 566,278
01/02/2021 3.14 2.85 2.96 1,309,017 691 437,483
03/01/2021 3.17 3.00 3.13 2,010,207 880 651,012
01/12/2020 3.11 2.81 3.08 1,503,413 840 501,391
01/11/2020 2.85 2.71 2.81 457,200 325 164,031
01/10/2020 2.86 2.74 2.83 972,130 383 348,573
01/09/2020 2.84 2.75 2.78 1,401,063 418 504,208
04/08/2020 2.85 2.69 2.84 1,500,884 594 542,984
01/07/2020 2.73 2.53 2.73 8,648,708 1,677 3,338,852
01/06/2020 2.78 2.56 2.59 2,183,597 1,059 831,143
10/05/2020 2.56 2.21 2.56 972,440 507 405,084
01/03/2020 2.98 2.50 2.60 983,717 476 352,291
02/02/2020 3.10 2.90 2.95 1,607,011 710 537,971