Menu
Loading data
High Low
Performance Indicators 04/06/2023
MarketFirst
High Price3.97
Last Closing3.95
No. of Transactions27
SectorBanks
Low Price3.93
Opening Price3.94
No. of Shares13,524
Div6.30
Change0.02
Closing Price3.97
Average Price3.95
P/E12.99
Value Traded53,473

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 3.97 3.93 3.97 53,473 27 13,524
31/05/2023 3.96 3.93 3.95 65,285 14 16,500
30/05/2023 3.94 3.92 3.92 31,167 32 7,936
29/05/2023 3.95 3.92 3.92 71,983 22 18,353
28/05/2023 3.97 3.91 3.94 322,946 88 81,680
24/05/2023 3.95 3.92 3.95 104,725 18 26,626
23/05/2023 3.95 3.93 3.94 220,899 43 56,019
22/05/2023 3.95 3.92 3.94 80,644 25 20,531
21/05/2023 3.97 3.92 3.93 259,188 68 65,726
18/05/2023 4.00 3.95 3.98 43,273 17 10,893
17/05/2023 4.01 3.99 3.99 100,032 31 24,990
16/05/2023 3.98 3.92 3.98 132,072 42 33,371
15/05/2023 3.95 3.93 3.94 60,941 27 15,465
14/05/2023 3.96 3.94 3.95 55,682 24 14,093
11/05/2023 3.95 3.93 3.95 83,387 47 21,163
10/05/2023 3.94 3.88 3.93 208,341 72 53,162
09/05/2023 3.89 3.85 3.88 145,353 42 37,571
08/05/2023 3.86 3.82 3.86 58,827 51 15,333
07/05/2023 3.84 3.81 3.81 21,572 24 5,647
04/05/2023 3.84 3.80 3.83 135,177 50 35,498
Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2023 3.97 3.91 3.95 491,382 156 124,469
21/05/2023 3.97 3.92 3.95 665,456 154 168,902
14/05/2023 4.01 3.92 3.98 392,000 141 98,812
07/05/2023 3.95 3.81 3.95 517,479 236 132,876
01/05/2023 3.84 3.80 3.83 491,357 230 128,877
25/04/2023 4.08 4.05 4.08 373,994 149 91,960
16/04/2023 4.10 4.03 4.05 376,804 120 92,669
09/04/2023 4.10 4.07 4.10 266,576 119 65,286
02/04/2023 4.10 4.05 4.08 145,476 78 35,611
26/03/2023 4.09 4.03 4.08 100,167 81 24,665
19/03/2023 4.09 4.05 4.05 281,384 100 69,230
12/03/2023 4.10 4.03 4.09 485,021 130 118,971
05/03/2023 4.09 4.03 4.07 267,245 125 65,801
26/02/2023 4.10 4.07 4.09 233,885 103 57,130
19/02/2023 4.12 4.02 4.12 353,939 155 86,811
12/02/2023 4.07 4.02 4.03 622,245 205 153,614
05/02/2023 4.08 4.02 4.05 446,296 201 110,413
29/01/2023 4.11 4.01 4.08 570,900 223 140,796
22/01/2023 4.13 4.05 4.12 507,640 164 124,195
15/01/2023 4.07 3.99 4.07 367,938 198 91,252
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 4.01 3.80 3.95 2,557,674 917 653,936
02/04/2023 4.10 4.03 4.08 1,162,850 466 285,526
01/03/2023 4.10 4.03 4.08 1,201,620 465 295,222
01/02/2023 4.12 4.02 4.09 1,709,064 709 421,138
02/01/2023 4.13 3.88 4.03 1,934,174 846 479,262
01/12/2022 3.96 3.88 3.88 981,475 571 250,951
01/11/2022 3.93 3.80 3.93 1,187,231 588 308,846
02/10/2022 3.93 3.78 3.88 1,774,164 748 459,208
01/09/2022 3.81 3.73 3.78 2,215,137 774 585,332
01/08/2022 3.78 3.69 3.73 3,722,489 1,278 1,000,076
03/07/2022 3.83 3.62 3.73 2,688,321 1,092 719,754
01/06/2022 3.66 3.53 3.66 1,953,975 711 546,624
08/05/2022 3.69 3.50 3.58 2,699,464 1,192 756,783
03/04/2022 4.00 3.65 3.70 5,244,638 1,689 1,347,163
01/03/2022 3.80 3.66 3.77 1,845,188 688 494,216
01/02/2022 3.80 3.61 3.66 3,607,576 1,348 977,503
02/01/2022 3.73 3.47 3.65 3,147,756 1,098 861,195
01/12/2021 3.55 3.35 3.48 1,632,053 750 475,819
01/11/2021 3.52 3.31 3.35 4,408,650 1,461 1,275,563
03/10/2021 3.48 3.31 3.44 3,453,739 1,400 1,016,427