Menu
Loading data
High Low
Performance Indicators 30/11/2023
MarketFirst
High Price4.17
Last Closing4.14
No. of Transactions86
SectorBanks
Low Price4.14
Opening Price4.14
No. of Shares87,807
Div6.02
Change0.01
Closing Price4.15
Average Price4.16
P/E13.99
Value Traded365,029

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/11/2023 4.17 4.14 4.15 365,029 86 87,807
29/11/2023 4.19 4.13 4.14 232,968 74 56,155
28/11/2023 4.14 4.11 4.11 239,532 30 58,236
27/11/2023 4.13 4.10 4.12 38,182 11 9,266
26/11/2023 4.11 4.10 4.10 31,806 19 7,757
23/11/2023 4.10 4.09 4.09 112,881 30 27,549
22/11/2023 4.10 4.09 4.09 41,625 22 10,177
21/11/2023 4.10 4.08 4.09 29,079 12 7,110
20/11/2023 4.09 4.07 4.09 30,986 26 7,584
19/11/2023 4.08 4.07 4.08 32,221 9 7,898
16/11/2023 4.09 4.08 4.08 20,503 17 5,020
15/11/2023 4.08 4.07 4.07 65,943 28 16,178
14/11/2023 4.08 4.07 4.07 28,472 13 6,994
13/11/2023 4.08 4.05 4.07 85,633 16 21,090
12/11/2023 4.09 4.06 4.08 21,026 12 5,155
09/11/2023 4.08 4.07 4.08 73,986 24 18,146
08/11/2023 4.07 4.06 4.06 1,219 4 300
07/11/2023 4.07 4.06 4.06 17,016 9 4,190
06/11/2023 4.09 4.08 4.08 8,649 5 2,117
05/11/2023 4.08 4.07 4.07 24,386 14 5,979
Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2023 4.19 4.10 4.15 907,516 220 219,221
19/11/2023 4.10 4.07 4.09 246,792 99 60,318
12/11/2023 4.09 4.05 4.08 221,578 86 54,437
05/11/2023 4.09 4.06 4.08 125,256 56 30,732
29/10/2023 4.10 4.05 4.08 180,434 81 44,480
22/10/2023 4.17 4.10 4.10 258,626 117 62,867
15/10/2023 4.23 4.10 4.12 190,417 114 45,812
08/10/2023 4.15 4.10 4.13 109,444 86 26,541
01/10/2023 4.14 4.09 4.10 162,043 87 39,507
24/09/2023 4.10 4.06 4.08 550,282 99 135,419
17/09/2023 4.08 4.04 4.07 145,983 76 35,993
10/09/2023 4.05 4.02 4.05 180,073 88 44,673
03/09/2023 4.04 4.01 4.03 71,427 46 17,758
27/08/2023 4.05 3.99 4.01 544,136 143 135,573
20/08/2023 4.02 3.98 4.01 492,952 175 123,451
13/08/2023 4.04 3.98 3.98 236,774 102 58,958
06/08/2023 4.04 4.00 4.04 135,177 79 33,687
30/07/2023 4.05 3.99 4.00 1,282,988 290 319,502
23/07/2023 4.00 3.98 3.99 329,536 123 82,493
16/07/2023 4.00 3.96 3.99 258,880 115 64,994
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 4.19 4.05 4.15 1,511,333 474 367,209
01/10/2023 4.23 4.05 4.05 890,773 472 216,706
03/09/2023 4.10 4.01 4.08 947,765 309 233,843
01/08/2023 4.05 3.98 4.01 1,753,494 612 437,684
02/07/2023 4.05 3.94 4.01 2,690,432 778 673,748
04/06/2023 3.99 3.90 3.94 1,155,395 470 293,029
01/05/2023 4.01 3.80 3.95 2,557,674 917 653,936
02/04/2023 4.10 4.03 4.08 1,162,850 466 285,526
01/03/2023 4.10 4.03 4.08 1,201,620 465 295,222
01/02/2023 4.12 4.02 4.09 1,709,064 709 421,138
02/01/2023 4.13 3.88 4.03 1,934,174 846 479,262
01/12/2022 3.96 3.88 3.88 981,475 571 250,951
01/11/2022 3.93 3.80 3.93 1,187,231 588 308,846
02/10/2022 3.93 3.78 3.88 1,774,164 748 459,208
01/09/2022 3.81 3.73 3.78 2,215,137 774 585,332
01/08/2022 3.78 3.69 3.73 3,722,489 1,278 1,000,076
03/07/2022 3.83 3.62 3.73 2,688,321 1,092 719,754
01/06/2022 3.66 3.53 3.66 1,953,975 711 546,624
08/05/2022 3.69 3.50 3.58 2,699,464 1,192 756,783
03/04/2022 4.00 3.65 3.70 5,244,638 1,689 1,347,163