Menu
Loading data
High Low
Performance Indicators 26/11/2020
MarketFirst
High Price2.83
Last Closing2.83
No. of Transactions14
SectorBanks
Low Price2.82
Opening Price2.82
No. of Shares10,912
Div0.00
Change0.00
Closing Price2.83
Average Price2.83
P/E10.41
Value Traded30,871

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/11/2020 2.83 2.82 2.83 30,871 14 10,912
25/11/2020 2.83 2.81 2.83 20,876 10 7,404
24/11/2020 2.79 2.77 2.78 103,569 41 37,352
23/11/2020 2.81 2.79 2.80 30,826 25 11,016
22/11/2020 2.82 2.81 2.81 21,217 19 7,547
19/11/2020 2.82 2.81 2.81 5,279 9 1,876
18/11/2020 2.84 2.83 2.83 28,465 14 10,031
17/11/2020 2.85 2.83 2.84 15,081 20 5,311
16/11/2020 2.83 2.81 2.82 11,139 15 3,957
15/11/2020 2.81 2.80 2.81 5,799 8 2,070
09/11/2020 2.80 2.78 2.80 10,725 8 3,832
08/11/2020 2.79 2.77 2.79 13,968 18 5,022
05/11/2020 2.78 2.74 2.78 7,838 12 2,855
04/11/2020 2.76 2.71 2.76 52,578 30 19,211
03/11/2020 2.78 2.76 2.76 38,476 25 13,928
02/11/2020 2.80 2.77 2.77 38,925 26 14,017
01/11/2020 2.82 2.79 2.79 14,284 14 5,100
28/10/2020 2.85 2.83 2.83 167,901 21 58,927
27/10/2020 2.86 2.83 2.85 125,560 64 44,047
26/10/2020 2.82 2.80 2.82 9,509 11 3,381
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2020 2.83 2.77 2.83 207,359 109 74,231
15/11/2020 2.85 2.80 2.81 65,763 66 23,245
08/11/2020 2.80 2.77 2.80 24,694 26 8,854
01/11/2020 2.82 2.71 2.78 152,101 107 55,111
25/10/2020 2.86 2.79 2.83 307,980 101 108,147
18/10/2020 2.83 2.76 2.80 132,153 84 47,513
11/10/2020 2.78 2.75 2.76 281,826 80 102,422
04/10/2020 2.79 2.74 2.75 235,416 104 85,174
27/09/2020 2.80 2.75 2.77 227,812 84 82,108
20/09/2020 2.80 2.76 2.77 167,752 92 60,397
13/09/2020 2.79 2.76 2.79 103,414 62 37,265
06/09/2020 2.80 2.76 2.80 196,632 92 70,782
30/08/2020 2.85 2.75 2.75 902,129 161 322,876
23/08/2020 2.83 2.74 2.83 303,559 133 109,360
16/08/2020 2.75 2.73 2.75 149,337 64 54,461
09/08/2020 2.78 2.71 2.73 454,696 127 164,947
04/08/2020 2.79 2.69 2.77 411,371 211 150,313
26/07/2020 2.73 2.56 2.73 965,793 317 370,488
19/07/2020 2.63 2.55 2.61 2,860,992 172 1,101,613
12/07/2020 2.61 2.53 2.55 1,519,799 429 589,320
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2020 2.86 2.74 2.83 972,130 383 348,573
01/09/2020 2.84 2.75 2.78 1,401,063 418 504,208
04/08/2020 2.85 2.69 2.84 1,500,884 594 542,984
01/07/2020 2.73 2.53 2.73 8,648,708 1,677 3,338,852
01/06/2020 2.78 2.56 2.59 2,183,597 1,059 831,143
10/05/2020 2.56 2.21 2.56 972,440 507 405,084
01/03/2020 2.98 2.50 2.60 983,717 476 352,291
02/02/2020 3.10 2.90 2.95 1,607,011 710 537,971
02/01/2020 3.08 2.76 3.02 2,424,275 1,064 825,742
01/12/2019 2.88 2.70 2.80 1,549,998 816 563,133
03/11/2019 2.77 2.69 2.72 752,923 488 276,233
01/10/2019 2.74 2.66 2.73 1,328,525 757 491,984
01/09/2019 2.85 2.72 2.73 1,300,796 754 468,660
01/08/2019 2.90 2.80 2.81 6,006,038 779 2,132,916
01/07/2019 3.00 2.84 2.90 1,866,866 939 643,780
02/06/2019 3.24 2.84 2.99 1,437,204 589 461,598
01/05/2019 3.08 2.95 3.05 834,167 486 276,809
01/04/2019 3.23 2.96 3.02 2,388,368 886 754,577
03/03/2019 3.27 3.15 3.22 1,559,986 679 483,946
03/02/2019 3.29 2.86 3.22 3,234,546 1,404 1,053,891