Menu
Loading data
High Low
Performance Indicators 30/06/2022
MarketFirst
High Price3.66
Last Closing3.60
No. of Transactions75
SectorBanks
Low Price3.60
Opening Price3.60
No. of Shares84,932
Div6.83
Change0.06
Closing Price3.66
Average Price3.61
P/E12.39
Value Traded306,620

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 3.66 3.60 3.66 306,620 75 84,932
29/06/2022 3.62 3.60 3.60 121,516 40 33,681
28/06/2022 3.60 3.56 3.60 88,374 35 24,661
27/06/2022 3.58 3.55 3.57 85,406 33 23,929
26/06/2022 3.57 3.55 3.57 75,025 25 21,073
23/06/2022 3.59 3.55 3.56 178,120 26 50,070
22/06/2022 3.56 3.54 3.55 58,326 28 16,425
21/06/2022 3.56 3.54 3.55 30,836 16 8,683
20/06/2022 3.56 3.54 3.54 53,746 25 15,128
19/06/2022 3.57 3.54 3.56 28,093 20 7,904
16/06/2022 3.56 3.54 3.56 103,098 35 29,071
15/06/2022 3.56 3.55 3.55 25,328 12 7,129
14/06/2022 3.56 3.53 3.54 121,333 70 34,255
13/06/2022 3.57 3.55 3.55 16,991 25 4,771
12/06/2022 3.57 3.55 3.57 37,989 17 10,685
09/06/2022 3.57 3.55 3.57 70,923 36 19,949
08/06/2022 3.60 3.57 3.57 134,167 38 37,428
07/06/2022 3.61 3.60 3.60 21,983 17 6,106
06/06/2022 3.61 3.57 3.57 40,202 23 11,208
05/06/2022 3.61 3.58 3.61 37,519 25 10,422
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 3.66 3.55 3.66 676,940 208 188,276
19/06/2022 3.59 3.54 3.56 349,121 115 98,210
12/06/2022 3.57 3.53 3.56 304,739 159 85,911
05/06/2022 3.61 3.55 3.57 304,793 139 85,113
29/05/2022 3.61 3.54 3.61 635,794 229 178,356
22/05/2022 3.60 3.55 3.55 438,968 162 123,224
15/05/2022 3.66 3.53 3.56 563,570 276 156,974
08/05/2022 3.69 3.50 3.51 1,379,515 615 387,343
24/04/2022 3.99 3.65 3.70 1,471,757 473 380,598
17/04/2022 4.00 3.92 3.97 2,354,297 672 592,976
10/04/2022 3.93 3.74 3.93 1,205,615 411 316,874
03/04/2022 3.78 3.72 3.75 212,969 133 56,715
27/03/2022 3.80 3.75 3.77 404,674 127 107,145
20/03/2022 3.80 3.75 3.79 381,480 169 100,853
13/03/2022 3.76 3.68 3.76 616,065 187 165,900
06/03/2022 3.71 3.66 3.69 276,040 137 74,790
27/02/2022 3.70 3.65 3.68 243,208 110 66,280
20/02/2022 3.72 3.67 3.69 420,042 187 113,977
13/02/2022 3.72 3.64 3.69 434,523 225 118,587
06/02/2022 3.77 3.61 3.65 1,396,825 540 379,217
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 3.66 3.53 3.66 1,953,975 711 546,624
08/05/2022 3.69 3.50 3.58 2,699,464 1,192 756,783
03/04/2022 4.00 3.65 3.70 5,244,638 1,689 1,347,163
01/03/2022 3.80 3.66 3.77 1,845,188 688 494,216
01/02/2022 3.80 3.61 3.66 3,607,576 1,348 977,503
02/01/2022 3.73 3.47 3.65 3,147,756 1,098 861,195
01/12/2021 3.55 3.35 3.48 1,632,053 750 475,819
01/11/2021 3.52 3.31 3.35 4,408,650 1,461 1,275,563
03/10/2021 3.48 3.31 3.44 3,453,739 1,400 1,016,427
01/09/2021 3.40 3.30 3.33 1,427,732 938 426,399
01/08/2021 3.47 3.22 3.34 2,550,670 1,280 766,526
01/07/2021 3.54 3.34 3.40 4,788,424 1,769 1,398,557
01/06/2021 3.70 3.08 3.39 11,379,468 3,949 3,392,543
02/05/2021 3.38 2.80 3.20 7,770,476 2,729 2,593,039
01/04/2021 2.96 2.80 2.83 1,914,308 705 668,909
01/03/2021 2.98 2.87 2.92 1,650,235 506 566,278
01/02/2021 3.14 2.85 2.96 1,309,017 691 437,483
03/01/2021 3.17 3.00 3.13 2,010,207 880 651,012
01/12/2020 3.11 2.81 3.08 1,503,413 840 501,391
01/11/2020 2.85 2.71 2.81 457,200 325 164,031