Menu
Loading data
High Low
Performance Indicators 17/05/2021
MarketFirst
High Price2.99
Last Closing2.90
No. of Transactions150
SectorBanks
Low Price2.90
Opening Price2.90
No. of Shares104,302
Div4.07
Change0.05
Closing Price2.95
Average Price2.95
P/E11.32
Value Traded307,512

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2021 2.99 2.90 2.95 307,512 150 104,302
16/05/2021 2.90 2.85 2.90 61,943 49 21,496
10/05/2021 2.88 2.84 2.87 121,522 47 42,435
09/05/2021 2.87 2.82 2.83 644,926 154 227,153
06/05/2021 2.84 2.82 2.83 477,340 125 168,676
05/05/2021 2.85 2.81 2.81 611,313 150 216,568
04/05/2021 2.91 2.81 2.82 535,877 159 189,168
03/05/2021 2.93 2.80 2.90 725,156 212 255,565
02/05/2021 2.83 2.80 2.80 539,817 194 191,563
29/04/2021 2.84 2.82 2.83 348,546 101 123,192
28/04/2021 2.85 2.81 2.82 490,580 108 173,149
27/04/2021 2.85 2.82 2.82 372,367 108 131,143
26/04/2021 2.83 2.81 2.82 20,958 18 7,423
25/04/2021 2.84 2.80 2.82 45,768 50 16,228
21/04/2021 2.95 2.89 2.94 242,795 68 83,719
20/04/2021 2.93 2.90 2.90 57,974 41 19,948
19/04/2021 2.93 2.92 2.92 66,495 26 22,748
18/04/2021 2.94 2.92 2.93 59,898 17 20,386
15/04/2021 2.95 2.93 2.94 51,773 38 17,560
13/04/2021 2.95 2.92 2.94 20,640 18 7,014
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 2.88 2.82 2.87 766,449 201 269,588
02/05/2021 2.93 2.80 2.83 2,889,502 840 1,021,540
25/04/2021 2.85 2.80 2.83 1,278,218 385 451,135
18/04/2021 2.95 2.89 2.94 427,162 152 146,801
12/04/2021 2.95 2.92 2.94 97,635 83 33,150
04/04/2021 2.96 2.91 2.93 93,572 68 31,803
28/03/2021 2.95 2.88 2.95 1,029,339 109 353,274
21/03/2021 2.91 2.88 2.90 198,418 100 68,610
14/03/2021 2.95 2.87 2.88 216,127 131 74,552
07/03/2021 2.97 2.94 2.94 138,956 113 47,061
28/02/2021 2.98 2.95 2.95 98,406 84 33,292
21/02/2021 2.98 2.85 2.93 283,836 144 96,965
14/02/2021 2.98 2.90 2.96 197,566 125 67,203
07/02/2021 3.10 2.95 2.95 566,503 252 188,800
31/01/2021 3.14 3.07 3.07 297,460 183 95,962
24/01/2021 3.13 3.00 3.11 519,731 220 169,840
17/01/2021 3.17 3.02 3.03 632,928 302 205,649
10/01/2021 3.15 3.06 3.15 641,012 232 205,109
03/01/2021 3.09 3.04 3.08 166,898 99 54,476
27/12/2020 3.11 3.00 3.08 311,943 186 101,622
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 2.96 2.80 2.83 1,914,308 705 668,909
01/03/2021 2.98 2.87 2.92 1,650,235 506 566,278
01/02/2021 3.14 2.85 2.96 1,309,017 691 437,483
03/01/2021 3.17 3.00 3.13 2,010,207 880 651,012
01/12/2020 3.11 2.81 3.08 1,503,413 840 501,391
01/11/2020 2.85 2.71 2.81 457,200 325 164,031
01/10/2020 2.86 2.74 2.83 972,130 383 348,573
01/09/2020 2.84 2.75 2.78 1,401,063 418 504,208
04/08/2020 2.85 2.69 2.84 1,500,884 594 542,984
01/07/2020 2.73 2.53 2.73 8,648,708 1,677 3,338,852
01/06/2020 2.78 2.56 2.59 2,183,597 1,059 831,143
10/05/2020 2.56 2.21 2.56 972,440 507 405,084
01/03/2020 2.98 2.50 2.60 983,717 476 352,291
02/02/2020 3.10 2.90 2.95 1,607,011 710 537,971
02/01/2020 3.08 2.76 3.02 2,424,275 1,064 825,742
01/12/2019 2.88 2.70 2.80 1,549,998 816 563,133
03/11/2019 2.77 2.69 2.72 752,923 488 276,233
01/10/2019 2.74 2.66 2.73 1,328,525 757 491,984
01/09/2019 2.85 2.72 2.73 1,300,796 754 468,660
01/08/2019 2.90 2.80 2.81 6,006,038 779 2,132,916