JORDAN ISLAMIC BANK Historical
Performance Indicators 11/06/2026
MarketFirst
High Price4.79
Last Closing4.78
No. of Transactions297
SectorBanks
Low Price4.75
Opening Price4.78
No. of Shares325,916
Div5.24
Change-0.01
Closing Price4.77
Average Price4.77
P/E13.11
Value Traded1,555,015
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/05/2022 | 3.59 | 3.56 | 3.57 | 55,485 | 26 | 15,529 |
| 22/05/2022 | 3.60 | 3.56 | 3.60 | 37,264 | 24 | 10,393 |
| 19/05/2022 | 3.58 | 3.56 | 3.56 | 45,036 | 32 | 12,642 |
| 18/05/2022 | 3.60 | 3.56 | 3.59 | 193,507 | 60 | 53,984 |
| 17/05/2022 | 3.63 | 3.58 | 3.60 | 82,766 | 41 | 22,948 |
| 16/05/2022 | 3.66 | 3.58 | 3.61 | 139,910 | 94 | 38,616 |
| 15/05/2022 | 3.60 | 3.53 | 3.59 | 102,351 | 49 | 28,784 |
| 12/05/2022 | 3.53 | 3.50 | 3.51 | 177,793 | 62 | 50,583 |
| 11/05/2022 | 3.58 | 3.50 | 3.50 | 461,086 | 165 | 130,915 |
| 10/05/2022 | 3.60 | 3.56 | 3.56 | 176,937 | 93 | 49,454 |
| 09/05/2022 | 3.66 | 3.50 | 3.56 | 361,746 | 183 | 101,126 |
| 08/05/2022 | 3.69 | 3.63 | 3.65 | 201,954 | 112 | 55,265 |
| 28/04/2022 | 3.76 | 3.69 | 3.70 | 271,867 | 114 | 72,743 |
| 27/04/2022 | 3.73 | 3.65 | 3.68 | 253,586 | 130 | 69,428 |
| 25/04/2022 | 3.98 | 3.93 | 3.94 | 356,586 | 128 | 90,270 |
| 24/04/2022 | 3.99 | 3.97 | 3.97 | 589,718 | 101 | 148,157 |
| 21/04/2022 | 4.00 | 3.97 | 3.97 | 511,791 | 156 | 128,381 |
| 20/04/2022 | 4.00 | 3.95 | 3.99 | 688,679 | 178 | 172,876 |
| 19/04/2022 | 3.99 | 3.93 | 3.97 | 550,530 | 149 | 138,858 |
| 18/04/2022 | 3.97 | 3.92 | 3.93 | 162,637 | 65 | 41,362 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2007 | 3.91 | 3.73 | 3.90 | 475,835 | 163 | 124,391 |
| 07/01/2007 | 4.00 | 3.66 | 3.86 | 367,207 | 176 | 97,191 |
| 24/12/2006 | 4.05 | 3.57 | 4.02 | 2,316,665 | 412 | 590,734 |
| 17/12/2006 | 3.75 | 3.40 | 3.75 | 1,009,529 | 392 | 283,104 |
| 10/12/2006 | 3.50 | 3.36 | 3.47 | 359,195 | 163 | 104,559 |
| 03/12/2006 | 3.50 | 3.33 | 3.50 | 583,396 | 161 | 170,023 |
| 26/11/2006 | 3.60 | 3.40 | 3.45 | 490,261 | 164 | 140,935 |
| 19/11/2006 | 4.09 | 3.41 | 3.60 | 1,719,642 | 420 | 432,815 |
| 13/11/2006 | 4.09 | 3.97 | 3.98 | 444,277 | 208 | 110,545 |
| 05/11/2006 | 4.05 | 3.95 | 4.04 | 1,809,810 | 228 | 452,080 |
| 29/10/2006 | 4.05 | 3.92 | 4.00 | 239,166 | 93 | 60,340 |
| 22/10/2006 | 4.05 | 4.00 | 4.02 | 11,525 | 10 | 2,880 |
| 15/10/2006 | 4.02 | 3.95 | 4.00 | 614,832 | 69 | 153,823 |
| 08/10/2006 | 4.10 | 3.95 | 3.97 | 911,384 | 98 | 229,818 |
| 01/10/2006 | 4.30 | 3.95 | 4.00 | 621,856 | 191 | 154,536 |
| 24/09/2006 | 4.35 | 3.86 | 4.35 | 2,474,559 | 330 | 590,790 |
| 17/09/2006 | 3.99 | 3.86 | 3.90 | 343,961 | 129 | 87,280 |
| 10/09/2006 | 4.00 | 3.75 | 3.97 | 406,124 | 131 | 103,282 |
| 03/09/2006 | 4.05 | 3.78 | 3.94 | 202,253 | 152 | 51,590 |
| 27/08/2006 | 3.90 | 3.66 | 3.85 | 799,315 | 256 | 209,044 |