JORDAN ISLAMIC BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price5.10
Last Closing5.06
No. of Transactions229
SectorBanks
Low Price5.06
Opening Price5.07
No. of Shares241,369
Div4.93
Change0.01
Closing Price5.07
Average Price5.08
P/E13
Value Traded1,225,098
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2022 | 3.77 | 3.76 | 3.76 | 20,544 | 14 | 5,450 |
| 20/09/2022 | 3.79 | 3.76 | 3.76 | 16,077 | 12 | 4,257 |
| 19/09/2022 | 3.80 | 3.76 | 3.78 | 41,500 | 26 | 10,955 |
| 18/09/2022 | 3.80 | 3.76 | 3.76 | 16,650 | 19 | 4,419 |
| 15/09/2022 | 3.79 | 3.77 | 3.79 | 38,297 | 21 | 10,132 |
| 14/09/2022 | 3.78 | 3.75 | 3.78 | 61,440 | 18 | 16,344 |
| 13/09/2022 | 3.79 | 3.76 | 3.79 | 84,496 | 37 | 22,382 |
| 12/09/2022 | 3.76 | 3.74 | 3.76 | 40,356 | 27 | 10,764 |
| 11/09/2022 | 3.75 | 3.74 | 3.75 | 29,031 | 22 | 7,749 |
| 08/09/2022 | 3.77 | 3.73 | 3.74 | 58,748 | 32 | 15,699 |
| 07/09/2022 | 3.78 | 3.73 | 3.75 | 75,731 | 31 | 20,205 |
| 06/09/2022 | 3.75 | 3.74 | 3.75 | 48,351 | 23 | 12,911 |
| 05/09/2022 | 3.75 | 3.74 | 3.75 | 85,572 | 32 | 22,856 |
| 04/09/2022 | 3.75 | 3.74 | 3.75 | 40,512 | 24 | 10,808 |
| 01/09/2022 | 3.74 | 3.73 | 3.73 | 9,992 | 11 | 2,675 |
| 31/08/2022 | 3.74 | 3.73 | 3.73 | 44,514 | 25 | 11,910 |
| 30/08/2022 | 3.75 | 3.73 | 3.74 | 124,990 | 26 | 33,424 |
| 29/08/2022 | 3.75 | 3.73 | 3.73 | 45,603 | 26 | 12,183 |
| 28/08/2022 | 3.77 | 3.75 | 3.75 | 36,749 | 18 | 9,781 |
| 25/08/2022 | 3.76 | 3.74 | 3.75 | 8,968 | 13 | 2,394 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2007 | 4.03 | 3.90 | 3.99 | 414,944 | 72 | 104,795 |
| 06/05/2007 | 4.02 | 3.96 | 3.99 | 86,755 | 57 | 21,728 |
| 30/04/2007 | 4.07 | 3.95 | 4.01 | 949,026 | 94 | 239,249 |
| 22/04/2007 | 4.15 | 4.08 | 4.11 | 119,886 | 69 | 29,178 |
| 15/04/2007 | 4.20 | 4.11 | 4.15 | 63,129 | 50 | 15,217 |
| 08/04/2007 | 4.25 | 4.15 | 4.15 | 172,607 | 75 | 41,504 |
| 01/04/2007 | 4.38 | 4.07 | 4.22 | 187,573 | 95 | 44,599 |
| 25/03/2007 | 4.52 | 4.16 | 4.50 | 3,826,623 | 688 | 865,191 |
| 18/03/2007 | 4.23 | 4.10 | 4.19 | 753,436 | 253 | 180,380 |
| 11/03/2007 | 4.15 | 4.05 | 4.15 | 1,128,278 | 236 | 273,771 |
| 04/03/2007 | 4.13 | 4.03 | 4.12 | 541,838 | 164 | 132,289 |
| 25/02/2007 | 4.18 | 4.00 | 4.07 | 4,114,707 | 156 | 996,661 |
| 18/02/2007 | 4.11 | 4.00 | 4.05 | 584,148 | 173 | 143,784 |
| 11/02/2007 | 4.26 | 4.05 | 4.08 | 303,182 | 140 | 73,779 |
| 04/02/2007 | 4.32 | 4.11 | 4.20 | 1,048,961 | 276 | 245,480 |
| 28/01/2007 | 4.37 | 3.96 | 4.30 | 2,770,176 | 466 | 652,996 |
| 21/01/2007 | 4.10 | 3.82 | 4.05 | 1,010,588 | 329 | 253,220 |
| 14/01/2007 | 3.91 | 3.73 | 3.90 | 475,835 | 163 | 124,391 |
| 07/01/2007 | 4.00 | 3.66 | 3.86 | 367,207 | 176 | 97,191 |
| 24/12/2006 | 4.05 | 3.57 | 4.02 | 2,316,665 | 412 | 590,734 |