Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketFirst

High Price4.71

Last Closing4.65

No. of Transactions227

SectorBanks

Low Price4.65

Opening Price4.65

No. of Shares213,651

Div5.34

Change0.03

Closing Price4.68

Average Price4.69

P/E12.86

Value Traded1,001,310

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2019	2.87	2.85	2.86	36,468	26	12,755
28/07/2019	2.87	2.85	2.86	65,655	40	22,945
25/07/2019	2.87	2.85	2.85	50,053	29	17,498
24/07/2019	2.87	2.85	2.86	98,587	37	34,482
23/07/2019	2.87	2.84	2.85	41,342	25	14,504
22/07/2019	2.85	2.84	2.84	97,647	61	34,281
21/07/2019	2.92	2.85	2.86	264,846	120	92,234
18/07/2019	2.88	2.86	2.88	66,471	32	23,141
17/07/2019	2.88	2.85	2.86	97,552	50	34,049
16/07/2019	2.89	2.87	2.87	69,586	45	24,186
15/07/2019	2.93	2.88	2.90	290,333	91	99,962
14/07/2019	2.95	2.94	2.94	43,075	18	14,621
11/07/2019	2.96	2.95	2.95	51,445	17	17,431
10/07/2019	2.96	2.95	2.95	121,403	45	41,090
09/07/2019	2.97	2.95	2.95	69,628	44	23,526
08/07/2019	2.97	2.95	2.95	22,698	20	7,685
07/07/2019	2.98	2.95	2.96	10,276	16	3,468
04/07/2019	2.98	2.95	2.97	33,335	31	11,226
03/07/2019	3.00	2.95	2.99	55,986	39	18,798
02/07/2019	3.00	2.90	2.98	102,663	40	34,913

Download Table