Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 01/09/2026
MarketFirst
High Price5.01
Last Closing4.98
No. of Transactions319
SectorBanks
Low Price4.96
Opening Price4.99
No. of Shares354,078
Div5.04
Change-0.02
Closing Price4.96
Average Price5.00
P/E12.71
Value Traded1,768,768

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2019 2.76 2.74 2.74 35,378 13 12,856
12/11/2019 2.77 2.74 2.74 18,273 18 6,635
11/11/2019 2.77 2.75 2.77 20,632 14 7,463
10/11/2019 2.76 2.75 2.76 17,187 17 6,237
07/11/2019 2.75 2.74 2.74 31,028 26 11,298
06/11/2019 2.75 2.74 2.74 23,742 33 8,647
05/11/2019 2.76 2.74 2.75 15,432 13 5,607
04/11/2019 2.77 2.75 2.76 3,761 5 1,366
03/11/2019 2.76 2.73 2.76 76,074 40 27,720
31/10/2019 2.74 2.73 2.73 58,135 25 21,284
30/10/2019 2.74 2.71 2.72 109,993 42 40,376
29/10/2019 2.72 2.69 2.72 213,125 74 78,910
28/10/2019 2.72 2.69 2.70 127,374 65 47,146
27/10/2019 2.70 2.68 2.69 23,554 20 8,745
24/10/2019 2.70 2.69 2.69 6,469 11 2,399
23/10/2019 2.70 2.69 2.70 8,721 14 3,235
22/10/2019 2.73 2.68 2.71 41,572 23 15,351
21/10/2019 2.69 2.68 2.68 6,596 10 2,460
20/10/2019 2.70 2.69 2.69 11,242 4 4,172
17/10/2019 2.72 2.68 2.68 40,596 19 15,096
Download Table