JORDAN ISLAMIC BANK Historical
Performance Indicators 11/06/2026
MarketFirst
High Price4.79
Last Closing4.78
No. of Transactions297
SectorBanks
Low Price4.75
Opening Price4.78
No. of Shares325,916
Div5.24
Change-0.01
Closing Price4.77
Average Price4.77
P/E13.11
Value Traded1,555,015
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/08/2022 | 3.75 | 3.70 | 3.73 | 77,651 | 36 | 20,867 |
| 18/08/2022 | 3.73 | 3.70 | 3.70 | 57,794 | 28 | 15,575 |
| 17/08/2022 | 3.71 | 3.69 | 3.70 | 127,853 | 55 | 34,566 |
| 16/08/2022 | 3.73 | 3.71 | 3.71 | 56,477 | 25 | 15,212 |
| 15/08/2022 | 3.72 | 3.70 | 3.71 | 146,089 | 61 | 39,429 |
| 14/08/2022 | 3.72 | 3.70 | 3.70 | 84,014 | 37 | 22,677 |
| 11/08/2022 | 3.71 | 3.69 | 3.70 | 151,984 | 69 | 41,058 |
| 10/08/2022 | 3.74 | 3.70 | 3.71 | 436,237 | 126 | 117,350 |
| 09/08/2022 | 3.72 | 3.69 | 3.72 | 47,172 | 34 | 12,705 |
| 08/08/2022 | 3.72 | 3.69 | 3.72 | 299,957 | 69 | 81,060 |
| 07/08/2022 | 3.71 | 3.69 | 3.69 | 137,280 | 64 | 37,101 |
| 04/08/2022 | 3.73 | 3.70 | 3.70 | 530,915 | 155 | 142,785 |
| 03/08/2022 | 3.75 | 3.70 | 3.70 | 498,159 | 138 | 133,479 |
| 02/08/2022 | 3.75 | 3.70 | 3.73 | 421,325 | 118 | 112,671 |
| 01/08/2022 | 3.75 | 3.69 | 3.73 | 79,838 | 34 | 21,533 |
| 31/07/2022 | 3.75 | 3.71 | 3.73 | 146,021 | 57 | 39,060 |
| 28/07/2022 | 3.76 | 3.73 | 3.74 | 53,178 | 34 | 14,188 |
| 27/07/2022 | 3.78 | 3.75 | 3.77 | 82,438 | 43 | 21,878 |
| 26/07/2022 | 3.80 | 3.76 | 3.76 | 126,653 | 62 | 33,562 |
| 25/07/2022 | 3.83 | 3.78 | 3.80 | 162,957 | 57 | 42,891 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/03/2008 | 7.19 | 6.30 | 7.00 | 16,807,634 | 1,423 | 2,434,309 |
| 02/03/2008 | 6.59 | 6.15 | 6.24 | 4,394,832 | 585 | 698,206 |
| 24/02/2008 | 6.04 | 5.50 | 6.04 | 1,700,210 | 315 | 290,395 |
| 17/02/2008 | 5.63 | 5.48 | 5.55 | 522,647 | 119 | 94,286 |
| 10/02/2008 | 5.58 | 5.46 | 5.50 | 465,726 | 130 | 84,271 |
| 02/02/2008 | 5.60 | 5.36 | 5.46 | 433,601 | 143 | 79,075 |
| 27/01/2008 | 5.49 | 5.18 | 5.34 | 5,011,052 | 30 | 914,680 |
| 20/01/2008 | 5.57 | 5.14 | 5.14 | 628,808 | 191 | 117,944 |
| 13/01/2008 | 5.75 | 5.51 | 5.56 | 991,894 | 227 | 175,875 |
| 06/01/2008 | 5.61 | 5.40 | 5.60 | 562,511 | 174 | 102,136 |
| 30/12/2007 | 5.75 | 5.40 | 5.53 | 2,063,750 | 267 | 369,686 |
| 23/12/2007 | 5.70 | 5.18 | 5.70 | 2,852,651 | 433 | 510,383 |
| 16/12/2007 | 5.46 | 5.35 | 5.40 | 11,457,101 | 157 | 2,121,018 |
| 09/12/2007 | 5.63 | 5.18 | 5.38 | 2,821,859 | 621 | 519,107 |
| 02/12/2007 | 5.30 | 4.83 | 5.20 | 2,418,379 | 509 | 474,960 |
| 25/11/2007 | 4.90 | 4.82 | 4.83 | 1,315,044 | 101 | 268,939 |
| 18/11/2007 | 4.84 | 4.77 | 4.81 | 500,297 | 115 | 104,142 |
| 11/11/2007 | 4.89 | 4.80 | 4.85 | 449,556 | 71 | 92,525 |
| 04/11/2007 | 4.95 | 4.80 | 4.85 | 754,279 | 214 | 154,095 |
| 28/10/2007 | 4.93 | 4.69 | 4.83 | 1,297,745 | 311 | 271,114 |