Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 28/04/2024
MarketFirst
High Price4.20
Last Closing4.14
No. of Transactions62
SectorBanks
Low Price4.16
Opening Price4.17
No. of Shares31,188
Div5.26
Change0.04
Closing Price4.18
Average Price4.17
P/E13.42
Value Traded130,095

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/07/2020 2.60 2.57 2.58 308,529 86 119,499
06/07/2020 2.60 2.55 2.57 423,403 131 164,988
05/07/2020 2.61 2.55 2.56 257,848 95 100,037
02/07/2020 2.61 2.56 2.57 332,488 94 128,894
01/07/2020 2.64 2.60 2.60 638,416 102 244,308
30/06/2020 2.62 2.59 2.59 21,808 28 8,380
29/06/2020 2.62 2.60 2.60 62,729 36 24,024
28/06/2020 2.66 2.61 2.63 44,373 20 16,934
25/06/2020 2.66 2.62 2.65 439,498 139 166,517
24/06/2020 2.62 2.60 2.62 169,539 64 64,787
23/06/2020 2.62 2.61 2.62 298,234 87 113,932
22/06/2020 2.61 2.60 2.60 114,693 48 44,026
21/06/2020 2.61 2.59 2.61 28,973 18 11,103
18/06/2020 2.64 2.59 2.59 226,632 88 87,040
17/06/2020 2.61 2.59 2.60 25,343 24 9,748
16/06/2020 2.62 2.59 2.60 170,767 87 65,609
15/06/2020 2.62 2.60 2.60 13,702 8 5,266
14/06/2020 2.61 2.60 2.60 58,255 19 22,404
11/06/2020 2.61 2.60 2.61 28,133 29 10,806
10/06/2020 2.65 2.60 2.61 23,371 23 8,946
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2006 5.81 5.45 5.48 2,238,672 624 395,907
15/01/2006 5.95 5.51 5.75 5,524,467 914 959,976
08/01/2006 5.91 5.69 5.82 1,978,367 320 339,968
02/01/2006 5.77 5.55 5.66 2,085,995 514 369,201
Download Table