Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 13/05/2026
MarketFirst
High Price4.71
Last Closing4.65
No. of Transactions227
SectorBanks
Low Price4.65
Opening Price4.65
No. of Shares213,651
Div5.34
Change0.03
Closing Price4.68
Average Price4.69
P/E12.86
Value Traded1,001,310

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2019 2.72 2.70 2.70 45,292 15 16,706
21/11/2019 2.72 2.70 2.70 144,740 61 53,357
20/11/2019 2.72 2.70 2.72 32,697 30 12,055
19/11/2019 2.73 2.69 2.70 137,765 68 50,946
18/11/2019 2.75 2.73 2.74 46,830 28 17,106
17/11/2019 2.75 2.74 2.74 19,692 15 7,175
14/11/2019 2.75 2.74 2.74 9,329 16 3,403
13/11/2019 2.76 2.74 2.74 35,378 13 12,856
12/11/2019 2.77 2.74 2.74 18,273 18 6,635
11/11/2019 2.77 2.75 2.77 20,632 14 7,463
10/11/2019 2.76 2.75 2.76 17,187 17 6,237
07/11/2019 2.75 2.74 2.74 31,028 26 11,298
06/11/2019 2.75 2.74 2.74 23,742 33 8,647
05/11/2019 2.76 2.74 2.75 15,432 13 5,607
04/11/2019 2.77 2.75 2.76 3,761 5 1,366
03/11/2019 2.76 2.73 2.76 76,074 40 27,720
31/10/2019 2.74 2.73 2.73 58,135 25 21,284
30/10/2019 2.74 2.71 2.72 109,993 42 40,376
29/10/2019 2.72 2.69 2.72 213,125 74 78,910
28/10/2019 2.72 2.69 2.70 127,374 65 47,146
Download Table