JORDAN ISLAMIC BANK Historical
Performance Indicators 01/09/2026
MarketFirst
High Price5.01
Last Closing4.98
No. of Transactions319
SectorBanks
Low Price4.96
Opening Price4.99
No. of Shares354,078
Div5.04
Change-0.02
Closing Price4.96
Average Price5.00
P/E12.71
Value Traded1,768,768
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2020 | 3.10 | 3.06 | 3.08 | 37,730 | 43 | 12,272 |
| 06/02/2020 | 3.06 | 3.03 | 3.06 | 81,268 | 40 | 26,716 |
| 05/02/2020 | 3.04 | 3.02 | 3.04 | 15,231 | 11 | 5,027 |
| 04/02/2020 | 3.08 | 3.03 | 3.05 | 212,557 | 66 | 69,675 |
| 03/02/2020 | 3.07 | 3.02 | 3.07 | 166,363 | 56 | 54,585 |
| 02/02/2020 | 3.04 | 3.01 | 3.01 | 58,121 | 29 | 19,259 |
| 30/01/2020 | 3.03 | 2.97 | 3.02 | 55,726 | 28 | 18,630 |
| 29/01/2020 | 2.99 | 2.97 | 2.98 | 19,499 | 14 | 6,562 |
| 28/01/2020 | 2.98 | 2.97 | 2.97 | 27,152 | 12 | 9,135 |
| 27/01/2020 | 2.99 | 2.97 | 2.99 | 101,316 | 38 | 33,957 |
| 26/01/2020 | 3.00 | 2.99 | 3.00 | 44,891 | 22 | 14,991 |
| 23/01/2020 | 3.01 | 2.99 | 2.99 | 41,646 | 32 | 13,877 |
| 22/01/2020 | 3.05 | 3.00 | 3.00 | 34,353 | 19 | 11,423 |
| 21/01/2020 | 3.05 | 3.02 | 3.05 | 79,295 | 33 | 26,042 |
| 20/01/2020 | 3.06 | 3.02 | 3.05 | 176,979 | 67 | 58,191 |
| 19/01/2020 | 3.05 | 2.99 | 3.03 | 147,858 | 65 | 48,944 |
| 16/01/2020 | 3.03 | 2.93 | 3.03 | 175,148 | 87 | 58,231 |
| 15/01/2020 | 3.08 | 2.86 | 3.00 | 682,708 | 210 | 228,710 |
| 14/01/2020 | 2.87 | 2.85 | 2.87 | 62,925 | 33 | 22,018 |
| 13/01/2020 | 2.86 | 2.83 | 2.85 | 76,341 | 39 | 26,851 |