Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 01/09/2026
MarketFirst
High Price5.01
Last Closing4.98
No. of Transactions319
SectorBanks
Low Price4.96
Opening Price4.99
No. of Shares354,078
Div5.04
Change-0.02
Closing Price4.96
Average Price5.00
P/E12.71
Value Traded1,768,768

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2019 2.76 2.74 2.76 21,088 20 7,663
17/09/2019 2.77 2.75 2.75 40,539 38 14,704
16/09/2019 2.78 2.76 2.76 18,163 18 6,560
15/09/2019 2.78 2.77 2.77 29,472 21 10,639
12/09/2019 2.78 2.77 2.77 25,478 24 9,187
11/09/2019 2.79 2.77 2.78 135,728 72 48,857
10/09/2019 2.80 2.77 2.79 131,877 59 47,378
09/09/2019 2.79 2.77 2.79 64,582 52 23,194
08/09/2019 2.81 2.79 2.79 117,582 62 42,057
05/09/2019 2.81 2.79 2.79 109,168 73 38,946
04/09/2019 2.83 2.80 2.80 37,390 27 13,298
03/09/2019 2.83 2.82 2.82 47,835 27 16,940
02/09/2019 2.84 2.82 2.83 48,117 16 16,999
01/09/2019 2.85 2.83 2.85 27,748 12 9,764
29/08/2019 2.85 2.80 2.81 70,182 44 24,959
28/08/2019 2.87 2.82 2.85 29,397 16 10,339
27/08/2019 2.87 2.80 2.87 4,644,575 113 1,656,641
26/08/2019 2.84 2.82 2.82 35,072 31 12,413
25/08/2019 2.88 2.82 2.82 258,466 86 90,542
22/08/2019 2.85 2.83 2.84 104,480 38 36,916
Download Table