Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price5.07

Last Closing5.05

No. of Transactions306

SectorBanks

Low Price5.02

Opening Price5.05

No. of Shares252,018

Div4.96

Change-0.01

Closing Price5.04

Average Price5.04

P/E12.92

Value Traded1,270,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2019	2.70	2.69	2.69	11,242	4	4,172
17/10/2019	2.72	2.68	2.68	40,596	19	15,096
16/10/2019	2.70	2.67	2.68	106,898	62	39,834
15/10/2019	2.72	2.70	2.70	73,099	32	27,050
14/10/2019	2.73	2.72	2.73	28,477	25	10,463
13/10/2019	2.73	2.70	2.73	9,248	12	3,412
10/10/2019	2.71	2.69	2.70	16,570	17	6,129
09/10/2019	2.73	2.68	2.69	62,687	48	23,139
08/10/2019	2.72	2.69	2.70	40,546	25	15,005
07/10/2019	2.69	2.66	2.69	158,112	63	59,075
06/10/2019	2.70	2.68	2.69	52,197	29	19,388
03/10/2019	2.70	2.68	2.69	28,189	34	10,496
02/10/2019	2.72	2.69	2.69	48,942	54	18,114
01/10/2019	2.73	2.70	2.70	56,183	49	20,705
30/09/2019	2.73	2.72	2.73	39,194	24	14,397
29/09/2019	2.74	2.72	2.72	25,382	25	9,306
26/09/2019	2.75	2.73	2.74	63,373	16	23,049
25/09/2019	2.77	2.72	2.72	132,810	48	48,344
24/09/2019	2.74	2.73	2.74	39,164	31	14,295
23/09/2019	2.77	2.74	2.75	54,946	38	19,959

Download Table