Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 01/09/2026
MarketFirst
High Price5.01
Last Closing4.98
No. of Transactions319
SectorBanks
Low Price4.96
Opening Price4.99
No. of Shares354,078
Div5.04
Change-0.02
Closing Price4.96
Average Price5.00
P/E12.71
Value Traded1,768,768

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2019 2.70 2.67 2.68 106,898 62 39,834
15/10/2019 2.72 2.70 2.70 73,099 32 27,050
14/10/2019 2.73 2.72 2.73 28,477 25 10,463
13/10/2019 2.73 2.70 2.73 9,248 12 3,412
10/10/2019 2.71 2.69 2.70 16,570 17 6,129
09/10/2019 2.73 2.68 2.69 62,687 48 23,139
08/10/2019 2.72 2.69 2.70 40,546 25 15,005
07/10/2019 2.69 2.66 2.69 158,112 63 59,075
06/10/2019 2.70 2.68 2.69 52,197 29 19,388
03/10/2019 2.70 2.68 2.69 28,189 34 10,496
02/10/2019 2.72 2.69 2.69 48,942 54 18,114
01/10/2019 2.73 2.70 2.70 56,183 49 20,705
30/09/2019 2.73 2.72 2.73 39,194 24 14,397
29/09/2019 2.74 2.72 2.72 25,382 25 9,306
26/09/2019 2.75 2.73 2.74 63,373 16 23,049
25/09/2019 2.77 2.72 2.72 132,810 48 48,344
24/09/2019 2.74 2.73 2.74 39,164 31 14,295
23/09/2019 2.77 2.74 2.75 54,946 38 19,959
22/09/2019 2.76 2.74 2.75 57,064 26 20,728
19/09/2019 2.78 2.74 2.75 34,099 25 12,396
Download Table