Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price5.07

Last Closing5.05

No. of Transactions306

SectorBanks

Low Price5.02

Opening Price5.05

No. of Shares252,018

Div4.96

Change-0.01

Closing Price5.04

Average Price5.04

P/E12.92

Value Traded1,270,800

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/12/2019	2.72	2.70	2.71	39,835	19	14,733
12/12/2019	2.72	2.70	2.70	42,143	26	15,558
11/12/2019	2.72	2.71	2.71	55,601	31	20,496
10/12/2019	2.73	2.71	2.71	18,592	14	6,836
09/12/2019	2.72	2.70	2.72	215,704	54	79,562
08/12/2019	2.73	2.72	2.73	48,245	21	17,673
05/12/2019	2.74	2.72	2.72	76,803	31	28,126
04/12/2019	2.74	2.72	2.74	16,496	14	6,046
03/12/2019	2.73	2.71	2.72	67,012	27	24,634
02/12/2019	2.72	2.71	2.72	37,016	19	13,634
01/12/2019	2.73	2.71	2.72	76,750	41	28,194
28/11/2019	2.72	2.71	2.72	10,213	13	3,756
27/11/2019	2.72	2.71	2.71	13,980	16	5,158
26/11/2019	2.72	2.71	2.71	25,699	27	9,471
25/11/2019	2.72	2.71	2.71	25,178	20	9,271
24/11/2019	2.72	2.70	2.70	45,292	15	16,706
21/11/2019	2.72	2.70	2.70	144,740	61	53,357
20/11/2019	2.72	2.70	2.72	32,697	30	12,055
19/11/2019	2.73	2.69	2.70	137,765	68	50,946
18/11/2019	2.75	2.73	2.74	46,830	28	17,106

Download Table