JORDAN ISLAMIC BANK Historical
Performance Indicators 24/09/2026
MarketFirst
High Price5.10
Last Closing5.08
No. of Transactions218
SectorBanks
Low Price5.07
Opening Price5.08
No. of Shares367,198
Div4.91
Change0.01
Closing Price5.09
Average Price5.10
P/E13.05
Value Traded1,871,676
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2026 | 4.85 | 4.78 | 4.79 | 780,021 | 199 | 162,216 |
| 29/03/2026 | 4.82 | 4.78 | 4.81 | 564,638 | 145 | 117,590 |
| 26/03/2026 | 4.85 | 4.80 | 4.80 | 815,689 | 139 | 168,765 |
| 25/03/2026 | 4.90 | 4.83 | 4.84 | 798,976 | 130 | 164,582 |
| 24/03/2026 | 4.90 | 4.85 | 4.86 | 1,001,847 | 139 | 205,662 |
| 19/03/2026 | 4.90 | 4.83 | 4.88 | 315,683 | 83 | 64,843 |
| 18/03/2026 | 4.88 | 4.85 | 4.87 | 626,711 | 121 | 128,939 |
| 17/03/2026 | 4.89 | 4.85 | 4.85 | 835,534 | 155 | 171,650 |
| 16/03/2026 | 4.86 | 4.80 | 4.86 | 984,698 | 167 | 204,098 |
| 15/03/2026 | 4.87 | 4.80 | 4.84 | 1,178,118 | 142 | 243,919 |
| 12/03/2026 | 4.85 | 4.79 | 4.82 | 485,826 | 113 | 100,711 |
| 11/03/2026 | 4.87 | 4.75 | 4.85 | 754,331 | 161 | 157,694 |
| 10/03/2026 | 4.78 | 4.74 | 4.78 | 1,073,669 | 148 | 225,852 |
| 09/03/2026 | 4.75 | 4.71 | 4.75 | 857,987 | 160 | 181,900 |
| 08/03/2026 | 4.73 | 4.68 | 4.71 | 887,341 | 176 | 188,769 |
| 05/03/2026 | 4.73 | 4.65 | 4.68 | 639,082 | 160 | 136,805 |
| 04/03/2026 | 4.67 | 4.64 | 4.65 | 571,534 | 111 | 122,860 |
| 03/03/2026 | 4.66 | 4.63 | 4.66 | 701,312 | 159 | 150,744 |
| 02/03/2026 | 4.70 | 4.66 | 4.66 | 538,040 | 125 | 115,160 |
| 01/03/2026 | 4.75 | 4.62 | 4.67 | 663,060 | 148 | 141,492 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2024 | 4.15 | 4.03 | 4.03 | 259,007 | 157 | 63,409 |
| 19/05/2024 | 4.20 | 4.00 | 4.19 | 741,995 | 288 | 179,652 |
| 12/05/2024 | 4.02 | 3.93 | 4.02 | 261,855 | 158 | 65,848 |
| 05/05/2024 | 4.00 | 3.91 | 3.93 | 231,345 | 185 | 58,681 |
| 28/04/2024 | 4.20 | 3.90 | 3.98 | 206,860 | 112 | 50,539 |
| 21/04/2024 | 4.17 | 4.02 | 4.14 | 1,254,394 | 342 | 304,377 |
| 14/04/2024 | 4.08 | 4.02 | 4.05 | 371,237 | 185 | 91,863 |
| 07/04/2024 | 4.10 | 4.06 | 4.07 | 75,560 | 28 | 18,491 |
| 31/03/2024 | 4.10 | 4.00 | 4.09 | 161,728 | 93 | 40,003 |
| 24/03/2024 | 4.12 | 4.03 | 4.03 | 137,523 | 76 | 33,848 |
| 17/03/2024 | 4.14 | 4.08 | 4.09 | 94,115 | 75 | 22,995 |
| 10/03/2024 | 4.16 | 4.08 | 4.11 | 70,813 | 56 | 17,149 |
| 03/03/2024 | 4.15 | 4.06 | 4.15 | 363,397 | 137 | 88,809 |
| 25/02/2024 | 4.13 | 4.07 | 4.09 | 286,343 | 74 | 69,826 |
| 18/02/2024 | 4.15 | 4.08 | 4.11 | 1,212,903 | 301 | 294,235 |
| 11/02/2024 | 4.20 | 4.08 | 4.09 | 356,177 | 157 | 86,759 |
| 04/02/2024 | 4.28 | 4.15 | 4.25 | 239,313 | 129 | 57,071 |
| 28/01/2024 | 4.21 | 4.12 | 4.21 | 175,448 | 117 | 42,180 |
| 21/01/2024 | 4.16 | 4.10 | 4.13 | 161,488 | 83 | 39,196 |
| 14/01/2024 | 4.16 | 4.11 | 4.13 | 149,582 | 95 | 36,190 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2016 | 3.58 | 3.40 | 3.50 | 1,797,837 | 695 | 515,847 |
| 01/06/2016 | 3.43 | 3.35 | 3.42 | 2,564,463 | 881 | 756,919 |
| 02/05/2016 | 3.44 | 3.32 | 3.37 | 2,322,316 | 1,032 | 685,644 |
| 03/04/2016 | 3.55 | 3.27 | 3.35 | 2,515,635 | 948 | 724,605 |
| 01/03/2016 | 3.53 | 3.45 | 3.48 | 2,556,783 | 853 | 732,711 |
| 01/02/2016 | 3.57 | 3.44 | 3.46 | 2,090,189 | 869 | 597,919 |
| 03/01/2016 | 3.62 | 3.40 | 3.51 | 1,755,664 | 792 | 505,155 |
| 01/12/2015 | 3.61 | 3.20 | 3.55 | 3,684,839 | 1,077 | 1,053,938 |
| 01/11/2015 | 3.38 | 3.18 | 3.21 | 1,005,822 | 547 | 307,825 |
| 01/10/2015 | 3.50 | 3.16 | 3.26 | 2,784,331 | 1,288 | 841,473 |
| 01/09/2015 | 3.59 | 3.41 | 3.42 | 2,696,962 | 799 | 770,507 |
| 02/08/2015 | 3.74 | 3.50 | 3.52 | 3,646,461 | 1,247 | 1,005,587 |
| 01/07/2015 | 3.55 | 3.32 | 3.51 | 1,120,889 | 618 | 325,975 |
| 01/06/2015 | 3.51 | 3.31 | 3.33 | 1,323,379 | 650 | 388,222 |
| 03/05/2015 | 3.64 | 3.41 | 3.48 | 1,529,814 | 626 | 434,866 |
| 01/04/2015 | 3.64 | 3.37 | 3.44 | 1,982,462 | 746 | 563,516 |
| 01/03/2015 | 3.58 | 3.42 | 3.49 | 1,442,158 | 715 | 413,238 |
| 01/02/2015 | 3.83 | 3.50 | 3.54 | 2,501,894 | 1,114 | 685,610 |
| 04/01/2015 | 3.71 | 3.50 | 3.69 | 2,211,629 | 970 | 615,221 |
| 01/12/2014 | 3.71 | 3.60 | 3.68 | 4,610,055 | 879 | 1,251,591 |