Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 25/04/2024
MarketFirst
High Price4.15
Last Closing4.14
No. of Transactions86
SectorBanks
Low Price4.11
Opening Price4.12
No. of Shares95,292
Div5.31
Change0.00
Closing Price4.14
Average Price4.13
P/E13.29
Value Traded393,972

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2020 2.77 2.70 2.77 133,041 69 48,350
05/08/2020 2.75 2.69 2.72 139,881 56 51,615
04/08/2020 2.79 2.72 2.74 138,449 86 50,348
29/07/2020 2.73 2.62 2.73 263,615 113 97,861
28/07/2020 2.60 2.57 2.60 564,204 162 219,307
27/07/2020 2.59 2.56 2.56 58,739 21 22,795
26/07/2020 2.60 2.58 2.58 79,235 21 30,525
23/07/2020 2.63 2.59 2.61 1,537,036 44 589,658
22/07/2020 2.61 2.57 2.60 1,013,880 27 392,167
21/07/2020 2.61 2.59 2.59 188,241 56 72,365
20/07/2020 2.59 2.55 2.59 63,811 24 24,785
19/07/2020 2.58 2.55 2.56 58,024 21 22,638
16/07/2020 2.57 2.54 2.55 29,364 18 11,524
15/07/2020 2.57 2.53 2.54 221,779 86 86,863
14/07/2020 2.60 2.57 2.57 406,052 115 157,232
13/07/2020 2.60 2.58 2.59 297,480 82 114,831
12/07/2020 2.61 2.57 2.57 565,125 128 218,870
09/07/2020 2.60 2.57 2.57 395,262 104 153,166
08/07/2020 2.60 2.56 2.57 946,178 147 366,539
07/07/2020 2.60 2.57 2.58 308,529 86 119,499
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2006 4.38 3.35 3.40 2,250,121 255 535,971
04/06/2006 4.45 4.25 4.31 871,662 243 200,996
28/05/2006 4.45 4.32 4.35 1,700,873 250 386,441
21/05/2006 4.42 4.33 4.40 1,002,612 186 227,930
14/05/2006 4.60 4.33 4.41 1,204,885 366 268,931
07/05/2006 4.49 4.25 4.35 953,053 311 218,595
01/05/2006 4.55 4.30 4.40 482,158 207 108,911
23/04/2006 4.51 4.25 4.33 1,396,887 316 316,833
16/04/2006 4.35 4.25 4.33 832,832 248 195,033
09/04/2006 4.45 4.08 4.33 1,099,169 319 257,489
02/04/2006 4.14 4.00 4.12 912,070 226 224,422
26/03/2006 4.10 3.91 4.00 2,111,381 342 526,155
19/03/2006 4.05 3.87 3.97 1,362,354 285 344,283
12/03/2006 4.19 3.75 4.05 2,517,860 579 629,299
05/03/2006 4.07 3.53 4.07 3,048,349 650 811,069
26/02/2006 4.25 3.71 3.90 2,180,937 613 550,866
19/02/2006 4.70 3.90 4.23 2,015,224 615 472,769
12/02/2006 5.52 4.56 4.66 7,649,143 1,521 1,509,762
05/02/2006 5.70 5.47 5.59 2,067,052 498 369,777
29/01/2006 5.65 5.45 5.55 2,025,607 463 364,571
Download Table