JORDAN ISLAMIC BANK Historical
Performance Indicators 18/03/2026
MarketFirst
High Price4.88
Last Closing4.85
No. of Transactions121
SectorBanks
Low Price4.85
Opening Price4.85
No. of Shares128,939
Div5.13
Change0.02
Closing Price4.87
Average Price4.86
P/E13.7
Value Traded626,711
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2025 | 4.27 | 4.24 | 4.25 | 858,833 | 162 | 201,986 |
| 31/07/2025 | 4.25 | 4.18 | 4.25 | 872,587 | 173 | 206,390 |
| 30/07/2025 | 4.27 | 4.20 | 4.20 | 1,134,694 | 182 | 268,432 |
| 29/07/2025 | 4.23 | 4.19 | 4.19 | 662,979 | 116 | 157,603 |
| 28/07/2025 | 4.20 | 4.17 | 4.17 | 363,480 | 104 | 86,666 |
| 27/07/2025 | 4.25 | 4.18 | 4.20 | 449,430 | 130 | 106,438 |
| 24/07/2025 | 4.22 | 4.19 | 4.20 | 457,131 | 113 | 108,712 |
| 23/07/2025 | 4.22 | 4.19 | 4.19 | 429,644 | 94 | 102,068 |
| 22/07/2025 | 4.24 | 4.19 | 4.19 | 349,727 | 84 | 83,268 |
| 21/07/2025 | 4.21 | 4.19 | 4.19 | 314,631 | 66 | 74,840 |
| 20/07/2025 | 4.24 | 4.15 | 4.21 | 284,592 | 97 | 67,542 |
| 17/07/2025 | 4.25 | 4.20 | 4.23 | 735,433 | 97 | 173,225 |
| 16/07/2025 | 4.26 | 4.23 | 4.23 | 352,116 | 87 | 82,937 |
| 15/07/2025 | 4.26 | 4.24 | 4.25 | 512,486 | 103 | 120,468 |
| 14/07/2025 | 4.26 | 4.25 | 4.25 | 862,688 | 141 | 202,770 |
| 13/07/2025 | 4.26 | 4.24 | 4.25 | 509,559 | 111 | 119,970 |
| 10/07/2025 | 4.25 | 4.18 | 4.24 | 454,311 | 117 | 107,281 |
| 09/07/2025 | 4.23 | 4.17 | 4.18 | 316,982 | 98 | 75,545 |
| 08/07/2025 | 4.20 | 4.15 | 4.17 | 417,691 | 101 | 100,121 |
| 07/07/2025 | 4.19 | 4.16 | 4.16 | 416,799 | 94 | 99,769 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/02/2023 | 4.08 | 4.02 | 4.05 | 446,296 | 201 | 110,413 |
| 29/01/2023 | 4.11 | 4.01 | 4.08 | 570,900 | 223 | 140,796 |
| 22/01/2023 | 4.13 | 4.05 | 4.12 | 507,640 | 164 | 124,195 |
| 15/01/2023 | 4.07 | 3.99 | 4.07 | 367,938 | 198 | 91,252 |
| 08/01/2023 | 4.07 | 3.99 | 4.02 | 245,608 | 145 | 60,997 |
| 02/01/2023 | 4.00 | 3.88 | 4.00 | 362,590 | 190 | 91,747 |
| 26/12/2022 | 3.92 | 3.88 | 3.88 | 203,370 | 102 | 52,207 |
| 18/12/2022 | 3.91 | 3.88 | 3.90 | 79,330 | 66 | 20,351 |
| 11/12/2022 | 3.93 | 3.89 | 3.90 | 405,513 | 195 | 103,854 |
| 04/12/2022 | 3.96 | 3.89 | 3.94 | 226,162 | 159 | 57,425 |
| 27/11/2022 | 3.94 | 3.82 | 3.88 | 254,926 | 187 | 65,374 |
| 20/11/2022 | 3.87 | 3.80 | 3.83 | 304,899 | 127 | 79,703 |
| 13/11/2022 | 3.87 | 3.82 | 3.85 | 309,446 | 142 | 80,826 |
| 06/11/2022 | 3.88 | 3.81 | 3.83 | 216,532 | 112 | 56,383 |
| 30/10/2022 | 3.90 | 3.80 | 3.83 | 290,598 | 131 | 75,098 |
| 23/10/2022 | 3.93 | 3.87 | 3.89 | 331,037 | 156 | 85,018 |
| 16/10/2022 | 3.92 | 3.84 | 3.88 | 705,678 | 276 | 181,593 |
| 09/10/2022 | 3.87 | 3.79 | 3.87 | 407,721 | 163 | 106,339 |
| 02/10/2022 | 3.80 | 3.78 | 3.79 | 207,659 | 91 | 54,834 |
| 25/09/2022 | 3.81 | 3.77 | 3.78 | 1,219,984 | 315 | 321,141 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2012 | 2.74 | 2.65 | 2.67 | 1,718,197 | 882 | 639,541 |
| 01/08/2012 | 2.84 | 2.50 | 2.72 | 2,373,875 | 1,509 | 887,545 |
| 01/07/2012 | 2.59 | 2.39 | 2.51 | 1,184,352 | 1,056 | 477,066 |
| 03/06/2012 | 3.18 | 2.40 | 2.40 | 2,716,392 | 1,345 | 934,576 |
| 01/05/2012 | 3.18 | 3.05 | 3.06 | 1,222,239 | 712 | 392,145 |
| 01/04/2012 | 3.41 | 3.02 | 3.18 | 6,594,122 | 2,747 | 2,051,328 |
| 01/03/2012 | 3.07 | 3.00 | 3.01 | 3,159,471 | 1,381 | 1,044,793 |
| 01/02/2012 | 3.11 | 2.72 | 3.02 | 4,954,577 | 1,801 | 1,653,398 |
| 02/01/2012 | 2.80 | 2.74 | 2.76 | 861,132 | 419 | 311,410 |
| 01/12/2011 | 2.83 | 2.75 | 2.75 | 274,931 | 266 | 98,614 |
| 01/11/2011 | 2.86 | 2.76 | 2.77 | 440,910 | 307 | 156,994 |
| 02/10/2011 | 2.85 | 2.65 | 2.80 | 458,231 | 301 | 166,567 |
| 04/09/2011 | 2.79 | 2.59 | 2.74 | 498,706 | 400 | 186,082 |
| 01/08/2011 | 2.72 | 2.58 | 2.60 | 721,491 | 484 | 274,913 |
| 03/07/2011 | 2.85 | 2.70 | 2.71 | 403,720 | 398 | 146,000 |
| 01/06/2011 | 2.98 | 2.71 | 2.77 | 445,965 | 407 | 157,638 |
| 02/05/2011 | 2.95 | 2.86 | 2.94 | 303,456 | 298 | 104,299 |
| 03/04/2011 | 3.09 | 2.87 | 2.88 | 699,497 | 475 | 231,453 |
| 01/03/2011 | 3.04 | 2.86 | 2.94 | 743,180 | 457 | 253,325 |
| 01/02/2011 | 3.15 | 2.94 | 2.96 | 657,214 | 457 | 215,206 |