JORDAN ISLAMIC BANK Historical
Performance Indicators 25/06/2026
MarketFirst
High Price4.79
Last Closing4.77
No. of Transactions251
SectorBanks
Low Price4.75
Opening Price4.77
No. of Shares271,854
Div5.23
Change0.01
Closing Price4.78
Average Price4.77
P/E13.14
Value Traded1,297,700
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/11/2025 | 4.50 | 4.49 | 4.49 | 695,455 | 121 | 154,690 |
| 25/11/2025 | 4.51 | 4.49 | 4.50 | 1,264,595 | 166 | 280,827 |
| 24/11/2025 | 4.50 | 4.47 | 4.50 | 625,001 | 117 | 139,354 |
| 23/11/2025 | 4.49 | 4.46 | 4.49 | 663,633 | 124 | 148,143 |
| 20/11/2025 | 4.49 | 4.46 | 4.46 | 575,929 | 120 | 128,683 |
| 19/11/2025 | 4.50 | 4.46 | 4.49 | 760,550 | 107 | 169,706 |
| 18/11/2025 | 4.50 | 4.46 | 4.46 | 680,677 | 140 | 151,979 |
| 17/11/2025 | 4.50 | 4.45 | 4.47 | 764,533 | 140 | 171,174 |
| 16/11/2025 | 4.49 | 4.44 | 4.48 | 477,918 | 102 | 107,044 |
| 13/11/2025 | 4.50 | 4.44 | 4.45 | 811,241 | 145 | 182,011 |
| 12/11/2025 | 4.46 | 4.43 | 4.44 | 853,670 | 142 | 191,968 |
| 11/11/2025 | 4.46 | 4.43 | 4.44 | 1,534,132 | 150 | 344,549 |
| 10/11/2025 | 4.47 | 4.44 | 4.46 | 1,182,902 | 202 | 265,727 |
| 09/11/2025 | 4.46 | 4.43 | 4.46 | 573,957 | 92 | 129,193 |
| 06/11/2025 | 4.45 | 4.43 | 4.44 | 567,984 | 91 | 127,990 |
| 05/11/2025 | 4.44 | 4.42 | 4.42 | 356,669 | 83 | 80,391 |
| 04/11/2025 | 4.45 | 4.42 | 4.45 | 571,379 | 140 | 128,785 |
| 03/11/2025 | 4.44 | 4.43 | 4.44 | 1,830,679 | 152 | 412,539 |
| 02/11/2025 | 4.45 | 4.41 | 4.42 | 1,239,178 | 183 | 279,465 |
| 30/10/2025 | 4.46 | 4.41 | 4.43 | 1,372,164 | 213 | 309,308 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2023 | 4.15 | 4.10 | 4.13 | 109,444 | 86 | 26,541 |
| 01/10/2023 | 4.14 | 4.09 | 4.10 | 162,043 | 87 | 39,507 |
| 24/09/2023 | 4.10 | 4.06 | 4.08 | 550,282 | 99 | 135,419 |
| 17/09/2023 | 4.08 | 4.04 | 4.07 | 145,983 | 76 | 35,993 |
| 10/09/2023 | 4.05 | 4.02 | 4.05 | 180,073 | 88 | 44,673 |
| 03/09/2023 | 4.04 | 4.01 | 4.03 | 71,427 | 46 | 17,758 |
| 27/08/2023 | 4.05 | 3.99 | 4.01 | 544,136 | 143 | 135,573 |
| 20/08/2023 | 4.02 | 3.98 | 4.01 | 492,952 | 175 | 123,451 |
| 13/08/2023 | 4.04 | 3.98 | 3.98 | 236,774 | 102 | 58,958 |
| 06/08/2023 | 4.04 | 4.00 | 4.04 | 135,177 | 79 | 33,687 |
| 30/07/2023 | 4.05 | 3.99 | 4.00 | 1,282,988 | 290 | 319,502 |
| 23/07/2023 | 4.00 | 3.98 | 3.99 | 329,536 | 123 | 82,493 |
| 16/07/2023 | 4.00 | 3.96 | 3.99 | 258,880 | 115 | 64,994 |
| 09/07/2023 | 4.00 | 3.96 | 3.98 | 676,769 | 203 | 169,967 |
| 02/07/2023 | 3.99 | 3.94 | 3.99 | 486,712 | 160 | 122,807 |
| 25/06/2023 | 3.94 | 3.93 | 3.94 | 4,476 | 10 | 1,136 |
| 18/06/2023 | 3.99 | 3.90 | 3.90 | 234,401 | 154 | 59,541 |
| 11/06/2023 | 3.98 | 3.92 | 3.94 | 418,010 | 141 | 106,177 |
| 04/06/2023 | 3.99 | 3.92 | 3.94 | 498,507 | 165 | 126,175 |
| 28/05/2023 | 3.97 | 3.91 | 3.95 | 491,382 | 156 | 124,469 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2014 | 3.92 | 3.41 | 3.80 | 4,695,567 | 2,051 | 1,274,837 |
| 01/07/2014 | 3.50 | 3.26 | 3.46 | 1,749,941 | 1,011 | 515,516 |
| 01/06/2014 | 4.40 | 3.26 | 3.26 | 4,841,648 | 2,266 | 1,321,690 |
| 04/05/2014 | 4.14 | 3.99 | 4.13 | 1,235,154 | 672 | 302,291 |
| 01/04/2014 | 4.50 | 3.99 | 4.05 | 6,215,932 | 2,134 | 1,462,967 |
| 02/03/2014 | 4.03 | 3.84 | 3.98 | 3,497,628 | 1,360 | 888,953 |
| 02/02/2014 | 3.98 | 3.67 | 3.90 | 5,386,433 | 1,617 | 1,388,226 |
| 02/01/2014 | 4.01 | 3.42 | 3.88 | 9,510,910 | 3,186 | 2,488,123 |
| 01/12/2013 | 3.45 | 3.32 | 3.42 | 2,327,890 | 798 | 690,670 |
| 03/11/2013 | 3.50 | 3.29 | 3.40 | 1,533,503 | 730 | 449,411 |
| 01/10/2013 | 3.49 | 3.06 | 3.32 | 2,625,753 | 1,179 | 797,097 |
| 01/09/2013 | 3.11 | 2.92 | 3.06 | 1,471,101 | 758 | 483,067 |
| 01/08/2013 | 3.12 | 2.92 | 2.98 | 2,063,811 | 886 | 685,220 |
| 01/07/2013 | 3.10 | 2.90 | 3.04 | 1,277,746 | 568 | 432,849 |
| 02/06/2013 | 3.00 | 2.90 | 2.97 | 1,527,722 | 527 | 516,706 |
| 01/05/2013 | 3.05 | 2.80 | 2.99 | 1,520,921 | 751 | 513,446 |
| 01/04/2013 | 3.15 | 2.76 | 2.77 | 2,641,467 | 1,268 | 867,772 |
| 03/03/2013 | 3.09 | 2.98 | 3.00 | 2,624,695 | 952 | 867,925 |
| 03/02/2013 | 3.20 | 3.00 | 3.02 | 2,245,890 | 1,228 | 733,897 |
| 02/01/2013 | 3.26 | 2.81 | 3.18 | 2,506,224 | 1,126 | 799,442 |