Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 28/04/2024
MarketFirst
High Price4.20
Last Closing4.14
No. of Transactions62
SectorBanks
Low Price4.16
Opening Price4.17
No. of Shares31,188
Div5.26
Change0.04
Closing Price4.18
Average Price4.17
P/E13.42
Value Traded130,095

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/06/2020 2.63 2.61 2.61 18,497 22 7,054
08/06/2020 2.65 2.62 2.64 48,806 35 18,485
07/06/2020 2.66 2.62 2.65 45,934 46 17,443
04/06/2020 2.60 2.56 2.60 12,390 14 4,798
03/06/2020 2.67 2.58 2.58 77,525 70 29,602
02/06/2020 2.78 2.68 2.68 190,766 98 70,284
01/06/2020 2.68 2.60 2.68 63,629 56 23,955
31/05/2020 2.56 2.49 2.56 251,218 138 99,377
28/05/2020 2.44 2.44 2.44 240,155 39 98,424
27/05/2020 2.39 2.39 2.39 22,478 13 9,405
26/05/2020 2.34 2.31 2.34 12,844 13 5,500
20/05/2020 2.29 2.21 2.29 79,261 61 35,720
19/05/2020 2.30 2.26 2.26 100,171 36 44,300
18/05/2020 2.35 2.31 2.31 50,886 51 22,011
17/05/2020 2.36 2.35 2.36 9,990 15 4,236
14/05/2020 2.40 2.36 2.36 102,370 66 43,116
13/05/2020 2.40 2.36 2.39 52,203 43 22,101
12/05/2020 2.46 2.42 2.42 43,178 20 17,840
11/05/2020 2.48 2.48 2.48 2,926 4 1,180
10/05/2020 2.54 2.54 2.54 4,760 8 1,874
Download Table