JORDAN ISLAMIC BANK Historical
Performance Indicators 08/10/2026
MarketFirst
High Price5.10
Last Closing5.06
No. of Transactions229
SectorBanks
Low Price5.06
Opening Price5.07
No. of Shares241,369
Div4.93
Change0.01
Closing Price5.07
Average Price5.08
P/E13
Value Traded1,225,098
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2022 | 3.84 | 3.82 | 3.82 | 80,289 | 38 | 20,987 |
| 15/11/2022 | 3.86 | 3.82 | 3.83 | 55,437 | 33 | 14,486 |
| 14/11/2022 | 3.86 | 3.83 | 3.83 | 60,099 | 27 | 15,687 |
| 13/11/2022 | 3.87 | 3.83 | 3.87 | 65,342 | 24 | 17,053 |
| 10/11/2022 | 3.83 | 3.82 | 3.83 | 44,900 | 21 | 11,740 |
| 09/11/2022 | 3.85 | 3.81 | 3.82 | 30,857 | 21 | 8,068 |
| 08/11/2022 | 3.88 | 3.83 | 3.88 | 87,479 | 35 | 22,671 |
| 07/11/2022 | 3.85 | 3.81 | 3.81 | 22,433 | 16 | 5,842 |
| 06/11/2022 | 3.85 | 3.81 | 3.81 | 30,862 | 19 | 8,062 |
| 03/11/2022 | 3.86 | 3.80 | 3.83 | 7,684 | 18 | 2,005 |
| 02/11/2022 | 3.86 | 3.84 | 3.84 | 68,599 | 22 | 17,834 |
| 01/11/2022 | 3.89 | 3.86 | 3.86 | 92,246 | 29 | 23,835 |
| 31/10/2022 | 3.90 | 3.88 | 3.88 | 47,987 | 30 | 12,343 |
| 30/10/2022 | 3.90 | 3.87 | 3.88 | 74,081 | 32 | 19,081 |
| 27/10/2022 | 3.90 | 3.89 | 3.89 | 273 | 2 | 70 |
| 26/10/2022 | 3.90 | 3.88 | 3.89 | 67,189 | 34 | 17,284 |
| 25/10/2022 | 3.90 | 3.87 | 3.87 | 109,380 | 33 | 28,146 |
| 24/10/2022 | 3.93 | 3.89 | 3.89 | 105,575 | 58 | 27,039 |
| 23/10/2022 | 3.91 | 3.89 | 3.90 | 48,621 | 29 | 12,479 |
| 20/10/2022 | 3.90 | 3.88 | 3.88 | 54,243 | 37 | 13,933 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2008 | 5.63 | 5.48 | 5.55 | 522,647 | 119 | 94,286 |
| 10/02/2008 | 5.58 | 5.46 | 5.50 | 465,726 | 130 | 84,271 |
| 02/02/2008 | 5.60 | 5.36 | 5.46 | 433,601 | 143 | 79,075 |
| 27/01/2008 | 5.49 | 5.18 | 5.34 | 5,011,052 | 30 | 914,680 |
| 20/01/2008 | 5.57 | 5.14 | 5.14 | 628,808 | 191 | 117,944 |
| 13/01/2008 | 5.75 | 5.51 | 5.56 | 991,894 | 227 | 175,875 |
| 06/01/2008 | 5.61 | 5.40 | 5.60 | 562,511 | 174 | 102,136 |
| 30/12/2007 | 5.75 | 5.40 | 5.53 | 2,063,750 | 267 | 369,686 |
| 23/12/2007 | 5.70 | 5.18 | 5.70 | 2,852,651 | 433 | 510,383 |
| 16/12/2007 | 5.46 | 5.35 | 5.40 | 11,457,101 | 157 | 2,121,018 |
| 09/12/2007 | 5.63 | 5.18 | 5.38 | 2,821,859 | 621 | 519,107 |
| 02/12/2007 | 5.30 | 4.83 | 5.20 | 2,418,379 | 509 | 474,960 |
| 25/11/2007 | 4.90 | 4.82 | 4.83 | 1,315,044 | 101 | 268,939 |
| 18/11/2007 | 4.84 | 4.77 | 4.81 | 500,297 | 115 | 104,142 |
| 11/11/2007 | 4.89 | 4.80 | 4.85 | 449,556 | 71 | 92,525 |
| 04/11/2007 | 4.95 | 4.80 | 4.85 | 754,279 | 214 | 154,095 |
| 28/10/2007 | 4.93 | 4.69 | 4.83 | 1,297,745 | 311 | 271,114 |
| 21/10/2007 | 4.70 | 4.60 | 4.65 | 382,053 | 106 | 81,893 |
| 16/10/2007 | 4.72 | 4.42 | 4.63 | 276,706 | 83 | 59,412 |
| 07/10/2007 | 4.49 | 4.33 | 4.49 | 233,642 | 80 | 52,645 |