Menu

JORDAN ISLAMIC BANK Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price5.07
Last Closing5.05
No. of Transactions306
SectorBanks
Low Price5.02
Opening Price5.05
No. of Shares252,018
Div4.96
Change-0.01
Closing Price5.04
Average Price5.04
P/E12.92
Value Traded1,270,800

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2020 2.73 2.62 2.73 263,615 113 97,861
28/07/2020 2.60 2.57 2.60 564,204 162 219,307
27/07/2020 2.59 2.56 2.56 58,739 21 22,795
26/07/2020 2.60 2.58 2.58 79,235 21 30,525
23/07/2020 2.63 2.59 2.61 1,537,036 44 589,658
22/07/2020 2.61 2.57 2.60 1,013,880 27 392,167
21/07/2020 2.61 2.59 2.59 188,241 56 72,365
20/07/2020 2.59 2.55 2.59 63,811 24 24,785
19/07/2020 2.58 2.55 2.56 58,024 21 22,638
16/07/2020 2.57 2.54 2.55 29,364 18 11,524
15/07/2020 2.57 2.53 2.54 221,779 86 86,863
14/07/2020 2.60 2.57 2.57 406,052 115 157,232
13/07/2020 2.60 2.58 2.59 297,480 82 114,831
12/07/2020 2.61 2.57 2.57 565,125 128 218,870
09/07/2020 2.60 2.57 2.57 395,262 104 153,166
08/07/2020 2.60 2.56 2.57 946,178 147 366,539
07/07/2020 2.60 2.57 2.58 308,529 86 119,499
06/07/2020 2.60 2.55 2.57 423,403 131 164,988
05/07/2020 2.61 2.55 2.56 257,848 95 100,037
02/07/2020 2.61 2.56 2.57 332,488 94 128,894
Download Table