JORDAN ELECTRIC POWER Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.06
Last Closing2.19
No. of Transactions129
SectorUtilities and Energy
Low Price2.03
Opening Price2.03
No. of Shares108,886
Div8.37
Change-0.16
Closing Price2.03
Average Price2.03
P/E10.81
Value Traded221,519
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2004 | 3.43 | 3.39 | 3.40 | 193,076 | 61 | 56,642 |
| 21/04/2004 | 3.44 | 3.42 | 3.43 | 42,807 | 33 | 12,484 |
| 20/04/2004 | 3.43 | 3.41 | 3.42 | 61,533 | 41 | 17,990 |
| 19/04/2004 | 3.43 | 3.40 | 3.43 | 35,585 | 34 | 10,429 |
| 18/04/2004 | 3.45 | 3.41 | 3.41 | 254,214 | 78 | 74,340 |
| 15/04/2004 | 3.48 | 3.43 | 3.46 | 280,661 | 120 | 81,122 |
| 14/04/2004 | 3.49 | 3.44 | 3.48 | 110,111 | 66 | 31,826 |
| 13/04/2004 | 3.50 | 3.44 | 3.47 | 185,933 | 77 | 53,618 |
| 12/04/2004 | 3.52 | 3.48 | 3.52 | 186,758 | 87 | 53,390 |
| 11/04/2004 | 3.54 | 3.51 | 3.51 | 151,629 | 68 | 43,047 |
| 08/04/2004 | 3.51 | 3.49 | 3.51 | 49,717 | 39 | 14,220 |
| 07/04/2004 | 3.52 | 3.50 | 3.51 | 150,561 | 54 | 42,899 |
| 06/04/2004 | 3.53 | 3.51 | 3.52 | 136,950 | 53 | 38,836 |
| 05/04/2004 | 3.54 | 3.52 | 3.53 | 97,390 | 48 | 27,575 |
| 04/04/2004 | 3.52 | 3.49 | 3.52 | 130,299 | 51 | 37,067 |
| 01/04/2004 | 3.51 | 3.49 | 3.51 | 124,282 | 79 | 35,497 |
| 31/03/2004 | 3.51 | 3.48 | 3.49 | 78,627 | 30 | 22,499 |
| 30/03/2004 | 3.52 | 3.47 | 3.51 | 287,180 | 128 | 81,743 |
| 29/03/2004 | 3.49 | 3.45 | 3.49 | 176,814 | 58 | 50,951 |
| 28/03/2004 | 3.52 | 3.46 | 3.46 | 213,454 | 84 | 61,222 |