JORDAN ELECTRIC POWER Historical
Performance Indicators 23/09/2026
MarketFirst
High Price3.86
Last Closing3.85
No. of Transactions369
SectorUtilities and Energy
Low Price3.82
Opening Price3.85
No. of Shares340,344
Div1.60
Change-0.02
Closing Price3.83
Average Price3.84
P/E14.74
Value Traded1,307,835
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2026 | 3.62 | 3.57 | 3.62 | 3,439,649 | 501 | 958,327 |
| 27/07/2026 | 3.60 | 3.56 | 3.58 | 2,522,753 | 490 | 704,266 |
| 26/07/2026 | 3.59 | 3.55 | 3.57 | 1,839,684 | 425 | 514,757 |
| 23/07/2026 | 3.60 | 3.56 | 3.56 | 1,873,799 | 437 | 522,202 |
| 22/07/2026 | 3.63 | 3.57 | 3.58 | 2,728,402 | 430 | 759,581 |
| 21/07/2026 | 3.63 | 3.57 | 3.59 | 1,063,463 | 354 | 295,337 |
| 20/07/2026 | 3.65 | 3.53 | 3.60 | 990,834 | 261 | 275,235 |
| 19/07/2026 | 3.58 | 3.53 | 3.54 | 515,270 | 105 | 145,191 |
| 16/07/2026 | 3.59 | 3.56 | 3.58 | 45,553 | 48 | 12,739 |
| 15/07/2026 | 3.60 | 3.56 | 3.59 | 163,651 | 78 | 45,630 |
| 14/07/2026 | 3.59 | 3.49 | 3.59 | 297,775 | 170 | 84,102 |
| 13/07/2026 | 3.52 | 3.50 | 3.51 | 141,584 | 88 | 40,344 |
| 12/07/2026 | 3.54 | 3.52 | 3.52 | 100,540 | 69 | 28,533 |
| 09/07/2026 | 3.55 | 3.52 | 3.54 | 40,230 | 43 | 11,384 |
| 08/07/2026 | 3.55 | 3.53 | 3.55 | 107,500 | 75 | 30,373 |
| 07/07/2026 | 3.55 | 3.48 | 3.53 | 204,532 | 68 | 57,982 |
| 06/07/2026 | 3.51 | 3.48 | 3.50 | 199,615 | 90 | 57,082 |
| 05/07/2026 | 3.52 | 3.49 | 3.52 | 126,580 | 41 | 36,161 |
| 02/07/2026 | 3.50 | 3.47 | 3.47 | 96,682 | 73 | 27,748 |
| 01/07/2026 | 3.53 | 3.49 | 3.49 | 746,530 | 77 | 212,875 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2025 | 3.35 | 3.30 | 3.35 | 783,365 | 303 | 236,078 |
| 30/11/2025 | 3.33 | 3.25 | 3.32 | 1,807,359 | 606 | 547,322 |
| 23/11/2025 | 3.31 | 3.20 | 3.27 | 1,855,714 | 575 | 570,791 |
| 16/11/2025 | 3.27 | 3.13 | 3.23 | 7,574,900 | 1,765 | 2,399,094 |
| 09/11/2025 | 3.16 | 3.12 | 3.15 | 4,630,417 | 1,159 | 1,474,439 |
| 02/11/2025 | 3.16 | 3.12 | 3.14 | 4,829,537 | 1,191 | 1,537,141 |
| 26/10/2025 | 3.18 | 3.03 | 3.13 | 3,406,517 | 1,191 | 1,095,123 |
| 19/10/2025 | 3.04 | 2.90 | 3.04 | 9,445,881 | 2,023 | 3,203,803 |
| 12/10/2025 | 2.94 | 2.83 | 2.92 | 8,531,397 | 2,035 | 2,944,564 |
| 05/10/2025 | 2.86 | 2.80 | 2.85 | 5,281,060 | 1,441 | 1,871,512 |
| 28/09/2025 | 2.86 | 2.81 | 2.83 | 5,476,757 | 1,358 | 1,930,052 |
| 21/09/2025 | 2.89 | 2.73 | 2.87 | 3,308,862 | 1,133 | 1,166,817 |
| 14/09/2025 | 2.92 | 2.65 | 2.85 | 5,634,493 | 1,947 | 2,009,882 |
| 07/09/2025 | 2.65 | 2.61 | 2.65 | 7,368,403 | 1,664 | 2,798,362 |
| 31/08/2025 | 2.65 | 2.61 | 2.64 | 5,697,874 | 1,042 | 2,166,743 |
| 24/08/2025 | 2.65 | 2.60 | 2.62 | 8,456,292 | 1,562 | 3,217,859 |
| 17/08/2025 | 2.63 | 2.59 | 2.62 | 5,476,400 | 1,354 | 2,093,118 |
| 10/08/2025 | 2.62 | 2.57 | 2.61 | 4,294,548 | 1,123 | 1,652,619 |
| 03/08/2025 | 2.60 | 2.54 | 2.60 | 756,908 | 395 | 294,958 |
| 27/07/2025 | 2.64 | 2.53 | 2.60 | 1,146,334 | 577 | 445,315 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2023 | 2.10 | 1.86 | 1.98 | 2,264,033 | 1,466 | 1,121,885 |
| 01/03/2023 | 2.16 | 2.02 | 2.08 | 3,392,275 | 1,785 | 1,614,002 |
| 01/02/2023 | 2.51 | 2.04 | 2.12 | 12,877,207 | 6,135 | 5,657,802 |
| 02/01/2023 | 2.56 | 2.20 | 2.46 | 22,782,092 | 8,203 | 9,529,401 |
| 01/12/2022 | 2.24 | 2.07 | 2.20 | 8,682,655 | 3,523 | 3,999,379 |
| 01/11/2022 | 2.11 | 1.92 | 2.10 | 6,559,899 | 3,553 | 3,238,924 |
| 02/10/2022 | 2.25 | 1.89 | 1.95 | 15,178,815 | 6,630 | 7,238,742 |
| 01/09/2022 | 2.05 | 1.77 | 1.95 | 5,724,864 | 4,256 | 2,950,908 |
| 01/08/2022 | 2.16 | 1.94 | 1.96 | 12,464,361 | 5,925 | 6,102,708 |
| 03/07/2022 | 2.02 | 1.49 | 1.91 | 17,227,414 | 8,464 | 9,627,480 |
| 01/06/2022 | 1.55 | 1.41 | 1.49 | 3,086,512 | 2,018 | 2,078,278 |
| 08/05/2022 | 1.63 | 1.27 | 1.47 | 11,299,796 | 4,865 | 7,770,212 |
| 03/04/2022 | 1.48 | 1.26 | 1.27 | 6,509,504 | 2,435 | 4,890,048 |
| 01/03/2022 | 1.32 | 1.21 | 1.30 | 6,065,763 | 1,844 | 4,701,384 |
| 01/02/2022 | 1.27 | 1.17 | 1.24 | 6,543,510 | 1,720 | 5,485,382 |
| 02/01/2022 | 1.18 | 1.16 | 1.17 | 7,667,082 | 1,856 | 6,530,449 |
| 01/12/2021 | 1.17 | 1.13 | 1.16 | 8,032,819 | 2,069 | 6,985,681 |
| 01/11/2021 | 1.18 | 1.15 | 1.16 | 6,846,786 | 1,733 | 5,882,916 |
| 03/10/2021 | 1.22 | 1.17 | 1.18 | 7,544,280 | 1,902 | 6,360,646 |
| 01/09/2021 | 1.22 | 1.17 | 1.18 | 10,454,396 | 2,637 | 8,802,078 |