Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 06/05/2026
MarketFirst
High Price3.89
Last Closing3.80
No. of Transactions40
SectorUtilities and Energy
Low Price3.83
Opening Price3.83
No. of Shares22,237
Div1.80
Change0.08
Closing Price3.88
Average Price3.87
P/E14.64
Value Traded85,943

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2003 2.73 2.67 2.67 838,960 280 311,273
19/08/2003 2.82 2.73 2.73 1,494,142 404 542,731
18/08/2003 2.83 2.78 2.81 1,637,631 477 583,613
17/08/2003 2.76 2.70 2.76 1,092,315 274 396,779
14/08/2003 2.64 2.55 2.63 456,908 253 175,148
13/08/2003 2.63 2.54 2.55 224,121 152 87,485
12/08/2003 2.64 2.56 2.60 414,751 158 159,337
11/08/2003 2.69 2.62 2.64 1,095,860 274 412,624
10/08/2003 2.64 2.56 2.64 1,063,270 351 405,719
07/08/2003 2.55 2.47 2.52 828,139 258 327,891
06/08/2003 2.47 2.46 2.47 81,395 40 33,036
05/08/2003 2.47 2.46 2.46 278,970 67 113,085
04/08/2003 2.47 2.44 2.47 173,579 71 70,842
03/08/2003 2.48 2.44 2.46 215,835 112 87,667
31/07/2003 2.48 2.45 2.45 333,268 144 135,264
30/07/2003 2.44 2.39 2.44 311,662 117 128,369
29/07/2003 2.44 2.38 2.40 283,721 124 117,739
28/07/2003 2.47 2.44 2.45 105,581 55 43,108
27/07/2003 2.48 2.46 2.46 58,398 31 23,633
24/07/2003 2.49 2.47 2.48 426,858 119 172,403
Download Table