JORDAN ELECTRIC POWER Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.53
Last Closing3.53
No. of Transactions93
SectorUtilities and Energy
Low Price3.48
Opening Price3.53
No. of Shares36,833
Div1.76
Change-0.04
Closing Price3.49
Average Price3.50
P/E15
Value Traded128,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2023 | 2.16 | 2.12 | 2.14 | 748,848 | 309 | 349,971 |
| 20/02/2023 | 2.16 | 2.09 | 2.15 | 799,561 | 321 | 375,438 |
| 19/02/2023 | 2.11 | 2.04 | 2.10 | 923,291 | 443 | 445,409 |
| 16/02/2023 | 2.21 | 2.13 | 2.13 | 1,337,990 | 567 | 625,078 |
| 15/02/2023 | 2.37 | 2.28 | 2.30 | 525,800 | 324 | 226,605 |
| 14/02/2023 | 2.40 | 2.34 | 2.35 | 382,784 | 223 | 161,747 |
| 13/02/2023 | 2.38 | 2.32 | 2.38 | 492,567 | 239 | 209,405 |
| 12/02/2023 | 2.36 | 2.30 | 2.33 | 610,396 | 383 | 262,195 |
| 09/02/2023 | 2.45 | 2.29 | 2.33 | 2,301,160 | 964 | 972,474 |
| 08/02/2023 | 2.47 | 2.41 | 2.43 | 1,142,126 | 491 | 469,165 |
| 07/02/2023 | 2.46 | 2.41 | 2.42 | 440,545 | 216 | 181,210 |
| 06/02/2023 | 2.48 | 2.42 | 2.44 | 498,092 | 219 | 203,284 |
| 05/02/2023 | 2.48 | 2.43 | 2.44 | 576,108 | 257 | 234,524 |
| 02/02/2023 | 2.48 | 2.44 | 2.46 | 352,046 | 185 | 143,284 |
| 01/02/2023 | 2.51 | 2.46 | 2.48 | 375,490 | 206 | 151,325 |
| 31/01/2023 | 2.49 | 2.44 | 2.46 | 371,646 | 141 | 151,219 |
| 30/01/2023 | 2.49 | 2.45 | 2.48 | 860,013 | 212 | 347,430 |
| 29/01/2023 | 2.49 | 2.39 | 2.48 | 756,427 | 326 | 309,721 |
| 26/01/2023 | 2.44 | 2.36 | 2.40 | 993,521 | 416 | 415,098 |
| 25/01/2023 | 2.49 | 2.43 | 2.45 | 612,205 | 301 | 249,515 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2010 | 3.95 | 3.88 | 3.91 | 379,232 | 125 | 97,171 |
| 04/07/2010 | 3.92 | 3.85 | 3.90 | 859,865 | 230 | 220,857 |
| 27/06/2010 | 3.99 | 3.87 | 3.92 | 1,087,090 | 164 | 275,513 |
| 20/06/2010 | 3.98 | 3.81 | 3.89 | 6,665,122 | 252 | 1,711,934 |
| 13/06/2010 | 3.92 | 3.82 | 3.86 | 777,012 | 234 | 200,760 |
| 06/06/2010 | 3.87 | 3.80 | 3.85 | 503,060 | 184 | 130,975 |
| 30/05/2010 | 3.93 | 3.81 | 3.88 | 813,953 | 195 | 210,721 |
| 23/05/2010 | 3.95 | 3.80 | 3.83 | 1,408,549 | 311 | 363,868 |
| 16/05/2010 | 4.02 | 3.75 | 3.92 | 1,319,677 | 438 | 335,398 |
| 09/05/2010 | 3.90 | 3.34 | 3.90 | 971,780 | 310 | 260,511 |
| 02/05/2010 | 3.66 | 3.51 | 3.51 | 406,919 | 171 | 113,137 |
| 25/04/2010 | 3.74 | 3.66 | 3.73 | 199,516 | 112 | 54,035 |
| 18/04/2010 | 3.77 | 3.62 | 3.66 | 204,842 | 160 | 55,710 |
| 11/04/2010 | 3.92 | 3.70 | 3.75 | 1,032,263 | 283 | 271,969 |
| 04/04/2010 | 3.94 | 3.70 | 3.89 | 596,602 | 291 | 154,666 |
| 28/03/2010 | 3.90 | 3.83 | 3.84 | 277,723 | 187 | 71,598 |
| 21/03/2010 | 3.99 | 3.81 | 3.93 | 177,918 | 121 | 46,033 |
| 14/03/2010 | 4.00 | 3.83 | 3.99 | 485,701 | 182 | 123,279 |
| 07/03/2010 | 3.98 | 3.82 | 3.98 | 620,597 | 156 | 158,976 |
| 28/02/2010 | 4.04 | 3.81 | 3.85 | 1,199,626 | 270 | 307,164 |