Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 27/08/2026
MarketFirst
High Price3.62
Last Closing3.58
No. of Transactions472
SectorUtilities and Energy
Low Price3.57
Opening Price3.58
No. of Shares694,958
Div1.72
Change-0.01
Closing Price3.57
Average Price3.59
P/E13.74
Value Traded2,497,300

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 2.49 2.39 2.48 756,427 326 309,721
26/01/2023 2.44 2.36 2.40 993,521 416 415,098
25/01/2023 2.49 2.43 2.45 612,205 301 249,515
24/01/2023 2.51 2.47 2.48 473,677 216 190,269
23/01/2023 2.53 2.48 2.49 417,406 194 166,770
22/01/2023 2.53 2.47 2.50 810,970 323 324,145
19/01/2023 2.52 2.43 2.51 784,193 335 315,824
18/01/2023 2.47 2.42 2.44 320,684 211 131,347
17/01/2023 2.51 2.42 2.48 1,135,852 457 459,673
16/01/2023 2.56 2.41 2.49 2,657,472 969 1,060,430
15/01/2023 2.51 2.34 2.51 3,290,427 803 1,349,863
12/01/2023 2.36 2.29 2.34 1,784,191 494 763,765
11/01/2023 2.30 2.26 2.29 675,791 230 296,952
10/01/2023 2.33 2.27 2.28 811,373 310 352,092
09/01/2023 2.35 2.28 2.32 1,601,130 530 691,054
08/01/2023 2.28 2.26 2.26 892,202 341 392,733
05/01/2023 2.31 2.24 2.26 808,940 342 356,652
04/01/2023 2.30 2.26 2.29 1,087,836 414 477,263
03/01/2023 2.27 2.22 2.26 1,436,224 519 637,296
02/01/2023 2.23 2.20 2.20 199,913 119 90,290
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/07/2009 3.32 3.15 3.18 832,213 424 256,680
12/07/2009 3.27 3.07 3.26 1,337,487 637 422,376
05/07/2009 3.25 2.95 3.10 935,449 635 303,903
28/06/2009 3.31 3.10 3.25 1,358,669 650 419,250
21/06/2009 3.56 3.40 3.49 1,761,756 778 502,420
14/06/2009 3.53 3.38 3.46 2,799,936 544 811,498
07/06/2009 3.67 3.43 3.43 1,593,832 617 452,423
31/05/2009 3.71 3.30 3.56 3,035,078 1,139 856,206
25/05/2009 3.38 3.29 3.30 814,046 359 244,345
17/05/2009 3.40 3.27 3.30 853,661 436 257,278
10/05/2009 3.44 3.28 3.35 947,123 404 282,754
03/05/2009 3.40 3.22 3.36 772,969 494 232,282
26/04/2009 3.61 3.32 3.35 1,863,110 777 532,936
19/04/2009 3.77 3.50 3.55 4,461,335 1,402 1,226,719
12/04/2009 3.66 3.39 3.50 1,876,130 1,146 533,429
05/04/2009 3.85 3.44 3.47 7,256,822 2,225 1,963,136
29/03/2009 3.64 3.25 3.57 7,827,045 1,939 2,273,712
22/03/2009 3.33 3.15 3.28 2,344,300 845 723,030
15/03/2009 3.25 3.15 3.18 2,083,557 756 651,976
08/03/2009 3.25 3.07 3.18 1,980,515 816 625,949
Download Table