JORDAN ELECTRIC POWER Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.06
Last Closing2.19
No. of Transactions129
SectorUtilities and Energy
Low Price2.03
Opening Price2.03
No. of Shares108,886
Div8.37
Change-0.16
Closing Price2.03
Average Price2.03
P/E10.81
Value Traded221,519
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2004 | 3.32 | 3.21 | 3.32 | 267,943 | 168 | 81,724 |
| 21/01/2004 | 3.35 | 3.20 | 3.23 | 383,348 | 169 | 117,407 |
| 20/01/2004 | 3.41 | 3.35 | 3.36 | 390,222 | 145 | 115,296 |
| 19/01/2004 | 3.45 | 3.42 | 3.43 | 298,066 | 80 | 86,731 |
| 18/01/2004 | 3.48 | 3.44 | 3.44 | 313,499 | 79 | 90,883 |
| 15/01/2004 | 3.47 | 3.42 | 3.44 | 497,779 | 135 | 144,629 |
| 14/01/2004 | 3.55 | 3.43 | 3.43 | 531,136 | 137 | 152,806 |
| 13/01/2004 | 3.57 | 3.48 | 3.49 | 656,521 | 180 | 186,458 |
| 12/01/2004 | 3.71 | 3.43 | 3.51 | 1,219,227 | 276 | 340,217 |
| 11/01/2004 | 3.59 | 3.42 | 3.59 | 1,478,906 | 289 | 420,410 |
| 08/01/2004 | 3.42 | 3.32 | 3.42 | 771,246 | 167 | 227,464 |
| 07/01/2004 | 3.35 | 3.28 | 3.33 | 523,919 | 179 | 158,032 |
| 06/01/2004 | 3.28 | 3.18 | 3.27 | 458,119 | 163 | 141,014 |
| 05/01/2004 | 3.22 | 3.15 | 3.18 | 646,576 | 194 | 203,518 |
| 04/01/2004 | 3.23 | 3.08 | 3.21 | 580,869 | 204 | 183,263 |
| 30/12/2003 | 3.08 | 3.03 | 3.08 | 311,413 | 127 | 101,534 |
| 29/12/2003 | 3.07 | 3.01 | 3.03 | 275,234 | 122 | 90,709 |
| 28/12/2003 | 3.13 | 3.07 | 3.07 | 266,375 | 96 | 85,977 |
| 24/12/2003 | 3.13 | 3.08 | 3.10 | 797,796 | 212 | 257,130 |
| 23/12/2003 | 3.07 | 2.97 | 3.07 | 798,477 | 219 | 262,491 |