JORDAN ELECTRIC POWER Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.52
Last Closing3.49
No. of Transactions88
SectorUtilities and Energy
Low Price3.46
Opening Price3.49
No. of Shares47,318
Div1.75
Change0.03
Closing Price3.52
Average Price3.50
P/E15.13
Value Traded165,748
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/10/2006 | 3.05 | 3.00 | 3.02 | 105,109 | 90 | 34,780 |
| 15/10/2006 | 3.09 | 3.05 | 3.05 | 68,644 | 70 | 22,438 |
| 12/10/2006 | 3.09 | 3.04 | 3.08 | 56,898 | 49 | 18,590 |
| 11/10/2006 | 3.10 | 3.05 | 3.05 | 90,300 | 56 | 29,508 |
| 10/10/2006 | 3.08 | 3.06 | 3.08 | 35,379 | 18 | 11,505 |
| 09/10/2006 | 3.10 | 3.08 | 3.08 | 62,879 | 47 | 20,369 |
| 08/10/2006 | 3.16 | 3.09 | 3.10 | 61,000 | 53 | 19,659 |
| 05/10/2006 | 3.15 | 3.10 | 3.10 | 25,399 | 23 | 8,164 |
| 04/10/2006 | 3.15 | 3.10 | 3.12 | 71,227 | 43 | 22,737 |
| 03/10/2006 | 3.12 | 3.09 | 3.10 | 25,805 | 41 | 8,332 |
| 02/10/2006 | 3.14 | 3.08 | 3.10 | 29,489 | 27 | 9,509 |
| 01/10/2006 | 3.14 | 3.10 | 3.11 | 74,063 | 29 | 23,625 |
| 28/09/2006 | 3.14 | 3.08 | 3.10 | 73,882 | 54 | 23,770 |
| 27/09/2006 | 3.14 | 3.08 | 3.09 | 108,902 | 68 | 34,995 |
| 26/09/2006 | 3.14 | 3.09 | 3.09 | 115,832 | 71 | 37,347 |
| 25/09/2006 | 3.20 | 3.10 | 3.15 | 114,923 | 73 | 36,663 |
| 24/09/2006 | 3.19 | 3.13 | 3.18 | 83,342 | 59 | 26,410 |
| 21/09/2006 | 3.15 | 3.09 | 3.10 | 118,492 | 59 | 38,084 |
| 20/09/2006 | 3.17 | 3.09 | 3.09 | 116,223 | 79 | 37,376 |
| 19/09/2006 | 3.21 | 3.10 | 3.10 | 231,599 | 99 | 73,935 |