JORDAN ELECTRIC POWER Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.06
Last Closing2.19
No. of Transactions129
SectorUtilities and Energy
Low Price2.03
Opening Price2.03
No. of Shares108,886
Div8.37
Change-0.16
Closing Price2.03
Average Price2.03
P/E10.81
Value Traded221,519
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2004 | 3.29 | 3.22 | 3.25 | 108,986 | 69 | 33,699 |
| 16/08/2004 | 3.26 | 3.23 | 3.23 | 234,248 | 110 | 72,171 |
| 15/08/2004 | 3.27 | 3.26 | 3.26 | 63,129 | 45 | 19,333 |
| 12/08/2004 | 3.29 | 3.27 | 3.28 | 444,920 | 43 | 135,350 |
| 11/08/2004 | 3.31 | 3.29 | 3.29 | 46,135 | 36 | 13,969 |
| 10/08/2004 | 3.29 | 3.25 | 3.29 | 100,950 | 46 | 30,814 |
| 09/08/2004 | 3.28 | 3.26 | 3.27 | 104,242 | 44 | 31,853 |
| 08/08/2004 | 3.29 | 3.27 | 3.29 | 111,316 | 45 | 33,936 |
| 05/08/2004 | 3.28 | 3.26 | 3.28 | 35,027 | 23 | 10,698 |
| 04/08/2004 | 3.27 | 3.26 | 3.27 | 79,935 | 42 | 24,484 |
| 03/08/2004 | 3.29 | 3.28 | 3.28 | 56,347 | 39 | 17,163 |
| 02/08/2004 | 3.31 | 3.29 | 3.29 | 43,545 | 25 | 13,199 |
| 01/08/2004 | 3.30 | 3.30 | 3.30 | 98,192 | 35 | 29,755 |
| 29/07/2004 | 3.32 | 3.29 | 3.31 | 318,792 | 83 | 96,591 |
| 28/07/2004 | 3.33 | 3.31 | 3.31 | 215,981 | 75 | 65,212 |
| 27/07/2004 | 3.35 | 3.33 | 3.33 | 107,419 | 40 | 32,179 |
| 26/07/2004 | 3.36 | 3.34 | 3.34 | 197,859 | 78 | 59,027 |
| 25/07/2004 | 3.37 | 3.35 | 3.35 | 48,211 | 28 | 14,389 |
| 22/07/2004 | 3.36 | 3.35 | 3.35 | 80,700 | 40 | 24,089 |
| 21/07/2004 | 3.36 | 3.34 | 3.36 | 20,436 | 17 | 6,100 |