JORDAN ELECTRIC POWER Historical
Performance Indicators 24/09/2026
MarketFirst
High Price3.88
Last Closing3.83
No. of Transactions407
SectorUtilities and Energy
Low Price3.84
Opening Price3.84
No. of Shares649,601
Div1.60
Change0.02
Closing Price3.85
Average Price3.87
P/E14.82
Value Traded2,513,733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2026 | 3.66 | 3.55 | 3.66 | 551,125 | 106 | 153,386 |
| 25/02/2026 | 3.63 | 3.56 | 3.60 | 34,887 | 45 | 9,712 |
| 24/02/2026 | 3.66 | 3.61 | 3.64 | 25,088 | 35 | 6,918 |
| 23/02/2026 | 3.66 | 3.60 | 3.66 | 124,935 | 56 | 34,328 |
| 22/02/2026 | 3.64 | 3.58 | 3.64 | 201,211 | 130 | 55,685 |
| 19/02/2026 | 3.64 | 3.58 | 3.58 | 221,458 | 79 | 61,383 |
| 18/02/2026 | 3.65 | 3.61 | 3.62 | 106,471 | 66 | 29,357 |
| 17/02/2026 | 3.65 | 3.62 | 3.65 | 142,618 | 83 | 39,198 |
| 16/02/2026 | 3.71 | 3.61 | 3.61 | 605,513 | 292 | 166,437 |
| 15/02/2026 | 3.70 | 3.64 | 3.68 | 175,074 | 117 | 47,715 |
| 12/02/2026 | 3.66 | 3.62 | 3.64 | 98,663 | 42 | 27,131 |
| 11/02/2026 | 3.67 | 3.64 | 3.65 | 128,449 | 63 | 35,091 |
| 10/02/2026 | 3.67 | 3.62 | 3.65 | 70,599 | 46 | 19,402 |
| 09/02/2026 | 3.68 | 3.62 | 3.65 | 82,568 | 52 | 22,684 |
| 08/02/2026 | 3.67 | 3.62 | 3.66 | 127,168 | 79 | 34,934 |
| 05/02/2026 | 3.69 | 3.62 | 3.66 | 236,622 | 117 | 65,025 |
| 04/02/2026 | 3.75 | 3.66 | 3.67 | 193,150 | 106 | 51,983 |
| 03/02/2026 | 3.73 | 3.62 | 3.71 | 656,884 | 247 | 178,053 |
| 02/02/2026 | 3.63 | 3.50 | 3.63 | 428,362 | 193 | 119,199 |
| 01/02/2026 | 3.52 | 3.44 | 3.50 | 260,160 | 141 | 75,170 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2024 | 1.95 | 1.91 | 1.93 | 597,882 | 327 | 310,479 |
| 31/12/2023 | 1.94 | 1.90 | 1.93 | 253,695 | 191 | 132,333 |
| 24/12/2023 | 1.92 | 1.90 | 1.91 | 289,635 | 167 | 152,020 |
| 17/12/2023 | 1.94 | 1.89 | 1.91 | 373,550 | 266 | 195,702 |
| 10/12/2023 | 1.94 | 1.90 | 1.93 | 797,385 | 376 | 416,244 |
| 03/12/2023 | 1.96 | 1.91 | 1.92 | 401,943 | 320 | 209,059 |
| 26/11/2023 | 1.97 | 1.90 | 1.94 | 1,164,984 | 420 | 600,127 |
| 19/11/2023 | 1.93 | 1.90 | 1.92 | 131,305 | 124 | 68,684 |
| 12/11/2023 | 1.93 | 1.90 | 1.92 | 214,860 | 180 | 112,760 |
| 05/11/2023 | 1.94 | 1.89 | 1.93 | 231,785 | 200 | 121,011 |
| 29/10/2023 | 1.97 | 1.91 | 1.94 | 424,310 | 279 | 218,464 |
| 22/10/2023 | 1.95 | 1.90 | 1.95 | 253,298 | 208 | 132,212 |
| 15/10/2023 | 1.95 | 1.87 | 1.91 | 546,383 | 366 | 285,671 |
| 08/10/2023 | 2.00 | 1.89 | 1.92 | 848,079 | 490 | 438,823 |
| 01/10/2023 | 1.99 | 1.92 | 1.99 | 357,752 | 254 | 182,650 |
| 24/09/2023 | 1.96 | 1.92 | 1.92 | 210,019 | 189 | 108,758 |
| 17/09/2023 | 1.96 | 1.92 | 1.93 | 171,466 | 134 | 88,399 |
| 10/09/2023 | 1.95 | 1.91 | 1.95 | 377,072 | 259 | 195,605 |
| 03/09/2023 | 1.99 | 1.92 | 1.93 | 1,096,575 | 483 | 563,241 |
| 27/08/2023 | 1.97 | 1.92 | 1.94 | 891,081 | 404 | 461,031 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2014 | 3.12 | 2.72 | 2.97 | 1,048,879 | 591 | 355,987 |
| 01/10/2014 | 2.80 | 2.64 | 2.74 | 309,971 | 194 | 114,159 |
| 01/09/2014 | 2.72 | 2.63 | 2.72 | 528,085 | 332 | 197,786 |
| 03/08/2014 | 2.84 | 2.66 | 2.67 | 429,525 | 361 | 157,052 |
| 01/07/2014 | 2.93 | 2.77 | 2.81 | 212,982 | 240 | 75,182 |
| 01/06/2014 | 3.16 | 2.80 | 2.81 | 849,845 | 595 | 284,553 |
| 04/05/2014 | 3.03 | 2.60 | 3.02 | 583,230 | 423 | 203,417 |
| 01/04/2014 | 2.95 | 2.61 | 2.70 | 280,457 | 315 | 99,396 |
| 02/03/2014 | 3.03 | 2.83 | 2.90 | 591,016 | 392 | 202,193 |
| 02/02/2014 | 3.05 | 2.88 | 2.94 | 930,457 | 434 | 311,340 |
| 02/01/2014 | 3.26 | 2.97 | 2.99 | 745,654 | 515 | 240,235 |
| 01/12/2013 | 3.35 | 3.21 | 3.26 | 520,655 | 317 | 159,422 |
| 03/11/2013 | 3.40 | 3.04 | 3.25 | 1,084,925 | 613 | 332,815 |
| 01/10/2013 | 3.40 | 2.77 | 3.19 | 1,411,417 | 999 | 437,470 |
| 01/09/2013 | 2.90 | 2.72 | 2.77 | 415,347 | 390 | 148,686 |
| 01/08/2013 | 3.04 | 2.61 | 2.77 | 296,869 | 281 | 103,943 |
| 01/07/2013 | 3.20 | 2.90 | 3.00 | 813,824 | 433 | 264,830 |
| 02/06/2013 | 3.36 | 3.14 | 3.14 | 890,729 | 455 | 272,874 |
| 01/05/2013 | 3.32 | 3.13 | 3.21 | 744,663 | 419 | 230,171 |
| 01/04/2013 | 3.59 | 3.13 | 3.14 | 3,492,603 | 1,002 | 1,030,162 |