Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 18/03/2026
MarketFirst
High Price3.75
Last Closing3.68
No. of Transactions131
SectorUtilities and Energy
Low Price3.67
Opening Price3.68
No. of Shares56,544
Div3.30
Change0.06
Closing Price3.74
Average Price3.69
P/E14.62
Value Traded208,724

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2025 2.62 2.61 2.62 774,645 169 296,241
28/08/2025 2.64 2.61 2.62 851,964 147 325,050
27/08/2025 2.64 2.61 2.62 1,795,987 336 683,553
26/08/2025 2.64 2.60 2.62 2,245,710 313 854,755
25/08/2025 2.65 2.61 2.61 1,789,022 336 681,159
24/08/2025 2.65 2.62 2.64 1,773,610 430 673,342
21/08/2025 2.63 2.60 2.62 1,411,465 335 539,410
20/08/2025 2.62 2.60 2.60 1,402,123 309 536,428
19/08/2025 2.63 2.60 2.63 1,273,270 309 485,811
18/08/2025 2.62 2.60 2.62 1,106,165 317 422,651
17/08/2025 2.62 2.59 2.61 283,377 84 108,818
14/08/2025 2.61 2.59 2.61 991,617 243 381,215
13/08/2025 2.60 2.57 2.58 503,976 151 194,901
12/08/2025 2.61 2.59 2.61 962,162 258 370,004
11/08/2025 2.62 2.59 2.60 1,736,227 389 667,815
10/08/2025 2.61 2.57 2.59 100,566 82 38,684
07/08/2025 2.60 2.55 2.60 120,931 68 46,863
06/08/2025 2.58 2.55 2.57 100,453 66 39,183
05/08/2025 2.57 2.54 2.55 118,585 72 46,428
04/08/2025 2.59 2.54 2.54 211,850 90 82,798
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2023 1.96 1.94 1.96 69,980 83 35,879
18/06/2023 1.97 1.92 1.96 299,422 254 153,945
11/06/2023 1.96 1.90 1.93 356,744 423 185,222
04/06/2023 1.99 1.90 1.95 483,196 427 247,643
28/05/2023 2.00 1.92 1.97 656,812 476 334,295
21/05/2023 2.01 1.97 1.99 279,786 231 140,852
14/05/2023 2.04 1.98 2.00 821,101 396 408,913
07/05/2023 2.02 1.97 2.00 575,304 345 287,993
01/05/2023 2.04 1.92 2.00 649,459 453 329,162
25/04/2023 2.04 1.95 1.98 358,243 293 179,704
16/04/2023 2.04 1.86 2.02 459,766 400 239,859
09/04/2023 2.07 2.01 2.01 639,835 417 314,655
02/04/2023 2.10 2.05 2.07 806,188 356 387,667
26/03/2023 2.08 2.02 2.08 704,350 457 342,730
19/03/2023 2.12 2.02 2.04 545,475 430 264,747
12/03/2023 2.14 2.10 2.10 1,049,356 423 495,675
05/03/2023 2.16 2.11 2.15 782,239 319 364,864
26/02/2023 2.15 2.08 2.15 1,014,700 569 479,636
19/02/2023 2.16 2.04 2.15 3,138,256 1,448 1,483,856
12/02/2023 2.40 2.13 2.13 3,349,537 1,736 1,485,030
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2014 3.03 2.60 3.02 583,230 423 203,417
01/04/2014 2.95 2.61 2.70 280,457 315 99,396
02/03/2014 3.03 2.83 2.90 591,016 392 202,193
02/02/2014 3.05 2.88 2.94 930,457 434 311,340
02/01/2014 3.26 2.97 2.99 745,654 515 240,235
01/12/2013 3.35 3.21 3.26 520,655 317 159,422
03/11/2013 3.40 3.04 3.25 1,084,925 613 332,815
01/10/2013 3.40 2.77 3.19 1,411,417 999 437,470
01/09/2013 2.90 2.72 2.77 415,347 390 148,686
01/08/2013 3.04 2.61 2.77 296,869 281 103,943
01/07/2013 3.20 2.90 3.00 813,824 433 264,830
02/06/2013 3.36 3.14 3.14 890,729 455 272,874
01/05/2013 3.32 3.13 3.21 744,663 419 230,171
01/04/2013 3.59 3.13 3.14 3,492,603 1,002 1,030,162
03/03/2013 3.49 3.23 3.37 1,605,304 748 477,450
03/02/2013 3.39 3.24 3.26 1,122,751 478 338,128
02/01/2013 3.42 3.25 3.32 1,119,892 522 333,944
02/12/2012 3.34 3.13 3.34 1,224,090 591 376,132
01/11/2012 3.45 3.20 3.31 2,628,993 1,249 784,674
01/10/2012 3.22 2.84 3.22 1,165,707 541 386,825
Download Table