JORDAN ELECTRIC POWER Historical
Performance Indicators 09/04/2026
MarketFirst
High Price3.60
Last Closing3.62
No. of Transactions429
SectorUtilities and Energy
Low Price3.55
Opening Price3.60
No. of Shares512,897
Div1.96
Change-0.05
Closing Price3.57
Average Price3.57
P/E13.91
Value Traded1,830,605
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/01/2023 | 2.30 | 2.26 | 2.29 | 675,791 | 230 | 296,952 |
| 10/01/2023 | 2.33 | 2.27 | 2.28 | 811,373 | 310 | 352,092 |
| 09/01/2023 | 2.35 | 2.28 | 2.32 | 1,601,130 | 530 | 691,054 |
| 08/01/2023 | 2.28 | 2.26 | 2.26 | 892,202 | 341 | 392,733 |
| 05/01/2023 | 2.31 | 2.24 | 2.26 | 808,940 | 342 | 356,652 |
| 04/01/2023 | 2.30 | 2.26 | 2.29 | 1,087,836 | 414 | 477,263 |
| 03/01/2023 | 2.27 | 2.22 | 2.26 | 1,436,224 | 519 | 637,296 |
| 02/01/2023 | 2.23 | 2.20 | 2.20 | 199,913 | 119 | 90,290 |
| 29/12/2022 | 2.21 | 2.18 | 2.20 | 543,723 | 164 | 248,148 |
| 28/12/2022 | 2.22 | 2.20 | 2.22 | 415,409 | 142 | 188,346 |
| 27/12/2022 | 2.24 | 2.21 | 2.23 | 645,174 | 201 | 290,497 |
| 26/12/2022 | 2.23 | 2.19 | 2.23 | 817,020 | 316 | 368,759 |
| 22/12/2022 | 2.21 | 2.17 | 2.21 | 475,070 | 205 | 217,009 |
| 21/12/2022 | 2.19 | 2.15 | 2.17 | 155,329 | 93 | 71,704 |
| 20/12/2022 | 2.24 | 2.14 | 2.15 | 909,427 | 274 | 416,047 |
| 19/12/2022 | 2.21 | 2.11 | 2.21 | 1,036,722 | 373 | 476,574 |
| 18/12/2022 | 2.15 | 2.13 | 2.14 | 219,777 | 132 | 103,012 |
| 15/12/2022 | 2.18 | 2.14 | 2.16 | 327,946 | 178 | 152,022 |
| 14/12/2022 | 2.21 | 2.17 | 2.17 | 162,631 | 123 | 74,439 |
| 13/12/2022 | 2.21 | 2.15 | 2.20 | 991,787 | 348 | 455,169 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2010 | 4.10 | 3.99 | 4.08 | 693,809 | 162 | 171,008 |
| 05/09/2010 | 4.09 | 3.94 | 4.09 | 841,337 | 200 | 208,259 |
| 29/08/2010 | 4.00 | 3.90 | 4.00 | 471,594 | 119 | 119,476 |
| 22/08/2010 | 4.00 | 3.89 | 3.98 | 578,400 | 135 | 146,305 |
| 15/08/2010 | 3.98 | 3.90 | 3.94 | 357,419 | 75 | 90,634 |
| 08/08/2010 | 4.09 | 3.96 | 3.99 | 536,419 | 191 | 132,732 |
| 01/08/2010 | 4.02 | 3.88 | 4.00 | 1,312,123 | 379 | 330,627 |
| 25/07/2010 | 3.92 | 3.85 | 3.91 | 828,416 | 240 | 212,454 |
| 18/07/2010 | 3.94 | 3.88 | 3.90 | 797,837 | 197 | 204,354 |
| 11/07/2010 | 3.95 | 3.88 | 3.91 | 379,232 | 125 | 97,171 |
| 04/07/2010 | 3.92 | 3.85 | 3.90 | 859,865 | 230 | 220,857 |
| 27/06/2010 | 3.99 | 3.87 | 3.92 | 1,087,090 | 164 | 275,513 |
| 20/06/2010 | 3.98 | 3.81 | 3.89 | 6,665,122 | 252 | 1,711,934 |
| 13/06/2010 | 3.92 | 3.82 | 3.86 | 777,012 | 234 | 200,760 |
| 06/06/2010 | 3.87 | 3.80 | 3.85 | 503,060 | 184 | 130,975 |
| 30/05/2010 | 3.93 | 3.81 | 3.88 | 813,953 | 195 | 210,721 |
| 23/05/2010 | 3.95 | 3.80 | 3.83 | 1,408,549 | 311 | 363,868 |
| 16/05/2010 | 4.02 | 3.75 | 3.92 | 1,319,677 | 438 | 335,398 |
| 09/05/2010 | 3.90 | 3.34 | 3.90 | 971,780 | 310 | 260,511 |
| 02/05/2010 | 3.66 | 3.51 | 3.51 | 406,919 | 171 | 113,137 |