JORDAN ELECTRIC POWER Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.52
Last Closing3.49
No. of Transactions88
SectorUtilities and Energy
Low Price3.46
Opening Price3.49
No. of Shares47,318
Div1.75
Change0.03
Closing Price3.52
Average Price3.50
P/E15.13
Value Traded165,748
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2023 | 2.06 | 2.03 | 2.03 | 58,065 | 76 | 28,447 |
| 21/03/2023 | 2.08 | 2.02 | 2.06 | 160,011 | 113 | 78,247 |
| 20/03/2023 | 2.10 | 2.05 | 2.05 | 127,669 | 99 | 61,893 |
| 19/03/2023 | 2.12 | 2.08 | 2.08 | 166,521 | 84 | 79,822 |
| 16/03/2023 | 2.12 | 2.10 | 2.10 | 230,543 | 62 | 109,319 |
| 15/03/2023 | 2.13 | 2.10 | 2.12 | 172,800 | 67 | 81,834 |
| 14/03/2023 | 2.13 | 2.11 | 2.12 | 228,393 | 121 | 107,677 |
| 13/03/2023 | 2.14 | 2.12 | 2.12 | 183,050 | 77 | 86,147 |
| 12/03/2023 | 2.14 | 2.10 | 2.11 | 234,570 | 96 | 110,698 |
| 09/03/2023 | 2.15 | 2.14 | 2.15 | 176,305 | 42 | 82,359 |
| 08/03/2023 | 2.16 | 2.14 | 2.15 | 181,007 | 46 | 84,258 |
| 07/03/2023 | 2.16 | 2.13 | 2.15 | 111,689 | 50 | 52,037 |
| 06/03/2023 | 2.16 | 2.13 | 2.16 | 222,154 | 102 | 103,552 |
| 05/03/2023 | 2.15 | 2.11 | 2.15 | 91,084 | 79 | 42,658 |
| 02/03/2023 | 2.15 | 2.11 | 2.15 | 273,924 | 117 | 128,556 |
| 01/03/2023 | 2.14 | 2.10 | 2.14 | 36,930 | 39 | 17,430 |
| 28/02/2023 | 2.12 | 2.08 | 2.12 | 275,393 | 149 | 131,284 |
| 27/02/2023 | 2.13 | 2.10 | 2.10 | 207,801 | 108 | 98,362 |
| 26/02/2023 | 2.14 | 2.11 | 2.14 | 220,652 | 156 | 104,004 |
| 23/02/2023 | 2.15 | 2.12 | 2.15 | 364,327 | 201 | 170,880 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2010 | 4.15 | 4.08 | 4.10 | 339,757 | 132 | 82,735 |
| 21/11/2010 | 4.18 | 4.11 | 4.15 | 345,750 | 121 | 83,598 |
| 14/11/2010 | 4.18 | 4.10 | 4.17 | 68,102 | 45 | 16,360 |
| 07/11/2010 | 4.14 | 4.10 | 4.11 | 812,156 | 151 | 197,376 |
| 31/10/2010 | 4.20 | 4.10 | 4.13 | 308,785 | 132 | 74,734 |
| 24/10/2010 | 4.20 | 4.06 | 4.12 | 267,627 | 126 | 65,100 |
| 17/10/2010 | 4.17 | 4.05 | 4.09 | 395,372 | 118 | 96,452 |
| 10/10/2010 | 4.19 | 4.08 | 4.10 | 605,992 | 159 | 146,740 |
| 03/10/2010 | 4.31 | 4.10 | 4.15 | 1,627,998 | 456 | 385,708 |
| 26/09/2010 | 4.10 | 4.01 | 4.09 | 1,759,066 | 272 | 431,061 |
| 19/09/2010 | 4.08 | 3.98 | 4.02 | 1,198,219 | 228 | 298,736 |
| 13/09/2010 | 4.10 | 3.99 | 4.08 | 693,809 | 162 | 171,008 |
| 05/09/2010 | 4.09 | 3.94 | 4.09 | 841,337 | 200 | 208,259 |
| 29/08/2010 | 4.00 | 3.90 | 4.00 | 471,594 | 119 | 119,476 |
| 22/08/2010 | 4.00 | 3.89 | 3.98 | 578,400 | 135 | 146,305 |
| 15/08/2010 | 3.98 | 3.90 | 3.94 | 357,419 | 75 | 90,634 |
| 08/08/2010 | 4.09 | 3.96 | 3.99 | 536,419 | 191 | 132,732 |
| 01/08/2010 | 4.02 | 3.88 | 4.00 | 1,312,123 | 379 | 330,627 |
| 25/07/2010 | 3.92 | 3.85 | 3.91 | 828,416 | 240 | 212,454 |
| 18/07/2010 | 3.94 | 3.88 | 3.90 | 797,837 | 197 | 204,354 |