Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.16
Last Closing2.03
No. of Transactions254
SectorUtilities and Energy
Low Price2.11
Opening Price2.16
No. of Shares258,600
Div4.49
Change0.11
Closing Price2.14
Average Price2.13
P/E11.53
Value Traded551,783

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/04/2004 3.27 3.22 3.22 304,778 119 94,130
26/04/2004 3.41 3.39 3.39 234,251 84 68,911
25/04/2004 3.40 3.34 3.39 92,709 95 27,571
22/04/2004 3.43 3.39 3.40 193,076 61 56,642
21/04/2004 3.44 3.42 3.43 42,807 33 12,484
20/04/2004 3.43 3.41 3.42 61,533 41 17,990
19/04/2004 3.43 3.40 3.43 35,585 34 10,429
18/04/2004 3.45 3.41 3.41 254,214 78 74,340
15/04/2004 3.48 3.43 3.46 280,661 120 81,122
14/04/2004 3.49 3.44 3.48 110,111 66 31,826
13/04/2004 3.50 3.44 3.47 185,933 77 53,618
12/04/2004 3.52 3.48 3.52 186,758 87 53,390
11/04/2004 3.54 3.51 3.51 151,629 68 43,047
08/04/2004 3.51 3.49 3.51 49,717 39 14,220
07/04/2004 3.52 3.50 3.51 150,561 54 42,899
06/04/2004 3.53 3.51 3.52 136,950 53 38,836
05/04/2004 3.54 3.52 3.53 97,390 48 27,575
04/04/2004 3.52 3.49 3.52 130,299 51 37,067
01/04/2004 3.51 3.49 3.51 124,282 79 35,497
31/03/2004 3.51 3.48 3.49 78,627 30 22,499