JORDAN ELECTRIC POWER Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.52
Last Closing3.49
No. of Transactions88
SectorUtilities and Energy
Low Price3.46
Opening Price3.49
No. of Shares47,318
Div1.75
Change0.03
Closing Price3.52
Average Price3.50
P/E15.13
Value Traded165,748
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2006 | 5.15 | 4.92 | 5.05 | 172,962 | 69 | 34,122 |
| 25/04/2006 | 5.15 | 5.00 | 5.08 | 523,147 | 88 | 102,582 |
| 24/04/2006 | 5.10 | 4.87 | 5.10 | 450,669 | 105 | 90,815 |
| 23/04/2006 | 5.03 | 4.86 | 5.00 | 745,532 | 176 | 149,964 |
| 20/04/2006 | 4.95 | 4.74 | 4.85 | 1,661,077 | 251 | 342,125 |
| 19/04/2006 | 4.77 | 4.54 | 4.77 | 710,715 | 169 | 152,418 |
| 18/04/2006 | 4.57 | 4.53 | 4.55 | 90,443 | 48 | 19,876 |
| 17/04/2006 | 4.57 | 4.52 | 4.55 | 129,398 | 63 | 28,429 |
| 16/04/2006 | 4.57 | 4.52 | 4.53 | 167,229 | 72 | 36,779 |
| 13/04/2006 | 4.55 | 4.53 | 4.54 | 56,500 | 23 | 12,459 |
| 12/04/2006 | 4.55 | 4.53 | 4.53 | 52,554 | 36 | 11,572 |
| 10/04/2006 | 4.58 | 4.52 | 4.54 | 94,404 | 44 | 20,835 |
| 09/04/2006 | 4.58 | 4.50 | 4.58 | 147,783 | 68 | 32,778 |
| 06/04/2006 | 4.56 | 4.50 | 4.53 | 54,843 | 28 | 12,106 |
| 05/04/2006 | 4.54 | 4.52 | 4.54 | 55,457 | 26 | 12,234 |
| 04/04/2006 | 4.63 | 4.50 | 4.54 | 218,542 | 71 | 48,174 |
| 03/04/2006 | 4.58 | 4.52 | 4.54 | 581,797 | 61 | 128,325 |
| 02/04/2006 | 4.55 | 4.49 | 4.52 | 36,160 | 22 | 7,999 |
| 30/03/2006 | 4.50 | 4.46 | 4.46 | 163,329 | 79 | 36,518 |
| 29/03/2006 | 4.57 | 4.48 | 4.54 | 171,775 | 48 | 38,140 |