JORDAN ELECTRIC POWER Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.06
Last Closing2.19
No. of Transactions129
SectorUtilities and Energy
Low Price2.03
Opening Price2.03
No. of Shares108,886
Div8.37
Change-0.16
Closing Price2.03
Average Price2.03
P/E10.81
Value Traded221,519
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2004 | 3.50 | 3.46 | 3.46 | 197,822 | 107 | 56,643 |
| 25/02/2004 | 3.50 | 3.46 | 3.47 | 100,600 | 67 | 28,915 |
| 24/02/2004 | 3.51 | 3.47 | 3.48 | 382,355 | 134 | 109,262 |
| 23/02/2004 | 3.47 | 3.38 | 3.46 | 336,954 | 108 | 98,424 |
| 19/02/2004 | 3.43 | 3.35 | 3.35 | 276,564 | 132 | 81,698 |
| 18/02/2004 | 3.49 | 3.40 | 3.42 | 292,820 | 121 | 85,012 |
| 17/02/2004 | 3.51 | 3.47 | 3.48 | 356,860 | 132 | 102,551 |
| 16/02/2004 | 3.58 | 3.50 | 3.50 | 373,006 | 111 | 105,494 |
| 15/02/2004 | 3.55 | 3.47 | 3.55 | 249,265 | 99 | 70,477 |
| 12/02/2004 | 3.50 | 3.47 | 3.47 | 149,430 | 79 | 42,937 |
| 11/02/2004 | 3.51 | 3.48 | 3.50 | 60,315 | 34 | 17,238 |
| 10/02/2004 | 3.53 | 3.50 | 3.53 | 254,235 | 90 | 72,266 |
| 09/02/2004 | 3.61 | 3.51 | 3.54 | 567,734 | 169 | 159,925 |
| 08/02/2004 | 3.64 | 3.58 | 3.59 | 550,438 | 143 | 152,501 |
| 05/02/2004 | 3.61 | 3.50 | 3.58 | 1,103,594 | 306 | 309,401 |
| 29/01/2004 | 3.51 | 3.46 | 3.49 | 548,392 | 164 | 157,541 |
| 28/01/2004 | 3.54 | 3.48 | 3.49 | 518,711 | 167 | 148,211 |
| 27/01/2004 | 3.50 | 3.37 | 3.49 | 809,598 | 271 | 234,616 |
| 26/01/2004 | 3.40 | 3.36 | 3.37 | 156,420 | 90 | 46,156 |
| 25/01/2004 | 3.40 | 3.36 | 3.40 | 302,736 | 128 | 89,344 |