Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price2.16
Last Closing2.03
No. of Transactions254
SectorUtilities and Energy
Low Price2.11
Opening Price2.16
No. of Shares258,600
Div4.49
Change0.11
Closing Price2.14
Average Price2.13
P/E11.53
Value Traded551,783

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2023 1.95 1.92 1.93 50,941 59 26,425
12/06/2023 1.95 1.92 1.95 66,926 85 34,719
11/06/2023 1.96 1.93 1.95 105,118 92 54,349
08/06/2023 1.97 1.94 1.95 135,629 84 69,465
07/06/2023 1.95 1.92 1.95 89,615 71 46,232
06/06/2023 1.95 1.93 1.94 58,703 65 30,404
05/06/2023 1.97 1.90 1.93 123,157 133 63,116
04/06/2023 1.99 1.96 1.99 76,091 74 38,426
31/05/2023 1.98 1.93 1.97 145,194 88 73,707
30/05/2023 1.97 1.92 1.92 209,037 185 107,869
29/05/2023 2.00 1.95 1.95 129,334 106 65,688
28/05/2023 2.00 1.98 1.99 173,247 97 87,031
24/05/2023 2.00 1.99 1.99 25,385 34 12,724
23/05/2023 2.01 1.98 1.99 106,142 64 53,357
22/05/2023 2.00 1.98 2.00 45,939 40 23,133
21/05/2023 2.00 1.97 1.98 102,320 93 51,638
18/05/2023 2.00 1.98 2.00 106,238 60 53,370
17/05/2023 2.01 1.99 1.99 107,939 66 54,032
16/05/2023 2.01 2.00 2.00 28,574 43 14,277
15/05/2023 2.03 1.99 2.00 482,216 163 239,897
Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2020 1.11 1.05 1.09 157,508 124 148,333
15/03/2020 1.16 1.09 1.13 185,261 126 166,889
08/03/2020 1.27 1.15 1.17 1,318,497 422 1,068,906
01/03/2020 1.25 1.23 1.25 870,908 237 703,925
23/02/2020 1.26 1.23 1.24 935,703 281 751,240
16/02/2020 1.26 1.22 1.25 864,224 333 695,997
09/02/2020 1.27 1.24 1.26 562,662 125 449,508
02/02/2020 1.30 1.26 1.26 629,532 226 493,564
26/01/2020 1.31 1.26 1.28 861,312 345 676,029
19/01/2020 1.27 1.24 1.27 429,686 170 340,648
12/01/2020 1.27 1.23 1.25 143,145 112 114,713
05/01/2020 1.25 1.22 1.24 208,317 102 169,023
29/12/2019 1.24 1.22 1.23 125,472 75 102,372
22/12/2019 1.25 1.23 1.23 135,333 72 109,391
15/12/2019 1.25 1.24 1.24 203,292 99 163,318
08/12/2019 1.26 1.24 1.24 359,659 93 288,341
01/12/2019 1.26 1.24 1.24 563,981 190 452,250
24/11/2019 1.26 1.24 1.25 956,219 248 766,157
17/11/2019 1.26 1.22 1.25 4,018,619 172 3,234,457
10/11/2019 1.26 1.23 1.23 824,774 242 664,759
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2007 3.21 2.96 3.07 1,352,636 979 441,064
01/04/2007 3.40 3.17 3.17 2,753,950 1,149 828,945
01/03/2007 3.44 3.28 3.31 3,740,999 1,276 1,118,121
01/02/2007 3.41 3.18 3.40 4,516,728 1,802 1,383,445
07/01/2007 3.29 2.85 3.24 4,567,272 2,137 1,463,410
03/12/2006 2.95 2.74 2.85 994,527 795 350,555
01/11/2006 3.08 2.75 2.86 2,140,365 1,558 737,621
01/10/2006 3.16 3.00 3.05 1,183,179 867 385,760
03/09/2006 3.39 3.08 3.10 3,488,465 1,519 1,086,821
01/08/2006 3.32 3.07 3.15 1,654,336 1,177 520,609
02/07/2006 3.40 3.10 3.30 1,515,926 1,027 467,986
01/06/2006 4.70 3.13 3.30 2,703,992 1,062 773,504
01/05/2006 4.95 4.51 4.75 2,414,315 805 515,724
02/04/2006 5.15 4.49 4.97 6,139,784 1,491 1,282,019
01/03/2006 4.83 4.13 4.46 5,797,708 1,861 1,282,265
01/02/2006 4.78 4.14 4.55 3,213,068 1,197 712,702
02/01/2006 4.84 4.48 4.71 1,676,077 706 357,535