JORDAN ELECTRIC POWER Historical
Performance Indicators 29/04/2024
MarketFirst
High Price2.03
Last Closing2.03
No. of Transactions97
SectorUtilities and Energy
Low Price2.00
Opening Price2.00
No. of Shares75,544
Div8.46
Change-0.02
Closing Price2.01
Average Price2.02
P/E10.71
Value Traded152,375
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/06/2020 | 1.24 | 1.22 | 1.23 | 295,016 | 90 | 239,079 |
18/06/2020 | 1.23 | 1.20 | 1.23 | 155,654 | 58 | 128,385 |
17/06/2020 | 1.22 | 1.20 | 1.20 | 288,614 | 85 | 238,384 |
16/06/2020 | 1.22 | 1.20 | 1.21 | 160,611 | 57 | 132,786 |
15/06/2020 | 1.22 | 1.20 | 1.20 | 534,008 | 104 | 443,681 |
14/06/2020 | 1.22 | 1.19 | 1.20 | 188,280 | 47 | 156,455 |
11/06/2020 | 1.21 | 1.19 | 1.19 | 348,168 | 95 | 289,817 |
10/06/2020 | 1.22 | 1.20 | 1.20 | 284,500 | 85 | 235,216 |
09/06/2020 | 1.22 | 1.20 | 1.20 | 137,350 | 59 | 113,409 |
08/06/2020 | 1.22 | 1.20 | 1.21 | 155,207 | 55 | 128,258 |
07/06/2020 | 1.22 | 1.19 | 1.20 | 103,393 | 48 | 85,699 |
04/06/2020 | 1.21 | 1.17 | 1.20 | 91,172 | 51 | 76,440 |
03/06/2020 | 1.21 | 1.18 | 1.18 | 93,287 | 49 | 78,477 |
02/06/2020 | 1.21 | 1.19 | 1.19 | 171,516 | 66 | 142,855 |
01/06/2020 | 1.20 | 1.17 | 1.20 | 78,075 | 40 | 65,708 |
31/05/2020 | 1.19 | 1.17 | 1.18 | 13,677 | 21 | 11,565 |
28/05/2020 | 1.18 | 1.16 | 1.18 | 249,822 | 88 | 213,150 |
27/05/2020 | 1.16 | 1.16 | 1.16 | 13,414 | 6 | 11,564 |
26/05/2020 | 1.14 | 1.14 | 1.14 | 14,864 | 6 | 13,039 |
21/05/2020 | 1.12 | 1.11 | 1.12 | 26,777 | 17 | 23,957 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2006 | 4.82 | 4.62 | 4.71 | 587,627 | 212 | 124,381 |
08/01/2006 | 4.84 | 4.80 | 4.82 | 117,414 | 54 | 24,343 |
02/01/2006 | 4.83 | 4.57 | 4.80 | 279,031 | 138 | 58,379 |