JORDAN ELECTRIC POWER Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.53
Last Closing3.53
No. of Transactions93
SectorUtilities and Energy
Low Price3.48
Opening Price3.53
No. of Shares36,833
Div1.76
Change-0.04
Closing Price3.49
Average Price3.50
P/E15
Value Traded128,792
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/09/2022 | 1.96 | 1.88 | 1.90 | 267,001 | 195 | 139,550 |
| 01/09/2022 | 1.96 | 1.93 | 1.96 | 245,464 | 166 | 126,176 |
| 31/08/2022 | 1.97 | 1.95 | 1.96 | 329,683 | 149 | 167,982 |
| 30/08/2022 | 1.98 | 1.95 | 1.96 | 282,335 | 134 | 143,464 |
| 29/08/2022 | 2.00 | 1.96 | 1.97 | 376,259 | 214 | 190,884 |
| 28/08/2022 | 2.01 | 1.99 | 2.00 | 96,029 | 71 | 48,084 |
| 25/08/2022 | 2.02 | 2.00 | 2.01 | 143,538 | 122 | 71,554 |
| 24/08/2022 | 2.04 | 2.00 | 2.02 | 92,670 | 70 | 46,071 |
| 23/08/2022 | 2.04 | 2.01 | 2.01 | 182,070 | 144 | 90,030 |
| 22/08/2022 | 2.06 | 2.01 | 2.04 | 604,981 | 305 | 296,178 |
| 21/08/2022 | 2.02 | 1.96 | 2.02 | 195,575 | 127 | 98,339 |
| 18/08/2022 | 2.01 | 1.96 | 2.00 | 294,111 | 196 | 148,319 |
| 17/08/2022 | 2.01 | 1.98 | 1.99 | 165,350 | 134 | 83,077 |
| 16/08/2022 | 2.03 | 2.00 | 2.03 | 145,530 | 83 | 72,443 |
| 15/08/2022 | 2.04 | 2.00 | 2.02 | 130,320 | 93 | 64,924 |
| 14/08/2022 | 2.06 | 2.01 | 2.04 | 129,670 | 122 | 63,890 |
| 11/08/2022 | 2.04 | 1.96 | 2.04 | 214,428 | 139 | 106,839 |
| 10/08/2022 | 2.08 | 1.98 | 2.02 | 331,092 | 192 | 164,459 |
| 09/08/2022 | 2.07 | 1.97 | 2.05 | 1,057,207 | 412 | 519,108 |
| 08/08/2022 | 2.01 | 1.94 | 1.98 | 288,468 | 256 | 146,994 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2008 | 6.12 | 5.30 | 5.30 | 13,178,789 | 1,912 | 2,311,595 |
| 09/03/2008 | 6.28 | 5.70 | 5.93 | 37,621,735 | 3,856 | 6,234,404 |
| 02/03/2008 | 6.15 | 5.65 | 5.67 | 20,467,394 | 2,795 | 3,419,636 |
| 24/02/2008 | 6.20 | 5.73 | 6.05 | 46,688,848 | 5,340 | 7,744,349 |
| 17/02/2008 | 5.91 | 5.30 | 5.89 | 24,139,947 | 3,282 | 4,229,705 |
| 10/02/2008 | 5.90 | 5.40 | 5.66 | 16,975,493 | 2,744 | 2,987,130 |
| 02/02/2008 | 6.45 | 5.72 | 5.80 | 62,983,532 | 7,224 | 10,409,490 |
| 27/01/2008 | 5.70 | 5.40 | 5.64 | 20,493,681 | 2,200 | 3,667,688 |
| 20/01/2008 | 5.74 | 5.16 | 5.38 | 34,075,719 | 4,376 | 6,190,509 |
| 13/01/2008 | 5.80 | 5.13 | 5.54 | 39,058,465 | 5,303 | 7,074,084 |
| 06/01/2008 | 5.57 | 4.80 | 5.55 | 36,652,963 | 4,353 | 6,982,248 |
| 30/12/2007 | 4.75 | 4.25 | 4.75 | 11,208,872 | 1,528 | 2,444,827 |
| 23/12/2007 | 4.55 | 4.14 | 4.40 | 15,285,800 | 2,874 | 3,483,371 |
| 16/12/2007 | 4.34 | 4.00 | 4.34 | 7,850,858 | 1,473 | 1,863,645 |
| 09/12/2007 | 4.27 | 3.70 | 3.99 | 15,095,447 | 3,618 | 3,733,878 |
| 02/12/2007 | 3.79 | 3.29 | 3.70 | 7,928,439 | 1,797 | 2,226,679 |
| 25/11/2007 | 3.40 | 3.20 | 3.31 | 2,100,548 | 787 | 629,632 |
| 18/11/2007 | 3.23 | 3.15 | 3.22 | 391,264 | 200 | 122,019 |
| 11/11/2007 | 3.26 | 3.17 | 3.21 | 616,282 | 288 | 191,679 |
| 04/11/2007 | 3.29 | 3.10 | 3.19 | 1,583,252 | 588 | 489,987 |