JORDAN ELECTRIC POWER Historical
Performance Indicators 18/03/2026
MarketFirst
High Price3.75
Last Closing3.68
No. of Transactions131
SectorUtilities and Energy
Low Price3.67
Opening Price3.68
No. of Shares56,544
Div3.30
Change0.06
Closing Price3.74
Average Price3.69
P/E14.62
Value Traded208,724
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/11/2025 | 3.27 | 3.22 | 3.25 | 159,026 | 124 | 49,006 |
| 23/11/2025 | 3.31 | 3.25 | 3.26 | 298,775 | 125 | 91,182 |
| 20/11/2025 | 3.27 | 3.14 | 3.23 | 1,600,024 | 439 | 502,571 |
| 19/11/2025 | 3.17 | 3.14 | 3.15 | 1,191,839 | 273 | 377,890 |
| 18/11/2025 | 3.17 | 3.13 | 3.15 | 1,544,416 | 337 | 490,176 |
| 17/11/2025 | 3.16 | 3.13 | 3.14 | 1,550,693 | 330 | 492,142 |
| 16/11/2025 | 3.16 | 3.13 | 3.15 | 1,687,927 | 386 | 536,315 |
| 13/11/2025 | 3.16 | 3.13 | 3.15 | 585,531 | 128 | 185,924 |
| 12/11/2025 | 3.15 | 3.13 | 3.14 | 965,801 | 251 | 307,661 |
| 11/11/2025 | 3.16 | 3.12 | 3.14 | 912,347 | 239 | 290,440 |
| 10/11/2025 | 3.16 | 3.12 | 3.12 | 1,083,617 | 238 | 344,980 |
| 09/11/2025 | 3.14 | 3.12 | 3.13 | 1,083,121 | 303 | 345,434 |
| 06/11/2025 | 3.16 | 3.13 | 3.14 | 1,189,320 | 231 | 378,532 |
| 05/11/2025 | 3.16 | 3.13 | 3.15 | 1,030,883 | 248 | 328,012 |
| 04/11/2025 | 3.15 | 3.12 | 3.14 | 1,063,943 | 256 | 339,435 |
| 03/11/2025 | 3.16 | 3.13 | 3.14 | 596,427 | 173 | 189,385 |
| 02/11/2025 | 3.16 | 3.12 | 3.15 | 948,964 | 283 | 301,777 |
| 30/10/2025 | 3.16 | 3.10 | 3.13 | 612,292 | 214 | 195,396 |
| 29/10/2025 | 3.18 | 3.13 | 3.16 | 416,372 | 138 | 132,167 |
| 28/10/2025 | 3.18 | 3.06 | 3.16 | 956,316 | 378 | 305,655 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/08/2024 | 2.15 | 2.10 | 2.13 | 723,467 | 293 | 343,040 |
| 18/08/2024 | 2.17 | 2.12 | 2.15 | 122,105 | 121 | 57,202 |
| 11/08/2024 | 2.17 | 2.12 | 2.16 | 497,983 | 334 | 231,649 |
| 04/08/2024 | 2.12 | 2.04 | 2.12 | 591,753 | 373 | 286,044 |
| 28/07/2024 | 2.21 | 2.08 | 2.10 | 729,789 | 556 | 342,891 |
| 21/07/2024 | 2.20 | 2.11 | 2.14 | 428,788 | 352 | 198,902 |
| 14/07/2024 | 2.26 | 2.17 | 2.20 | 481,530 | 364 | 216,884 |
| 08/07/2024 | 2.26 | 2.22 | 2.25 | 384,685 | 291 | 171,927 |
| 30/06/2024 | 2.26 | 2.22 | 2.25 | 535,034 | 319 | 239,045 |
| 23/06/2024 | 2.33 | 2.21 | 2.25 | 1,279,372 | 754 | 566,551 |
| 10/06/2024 | 2.31 | 2.19 | 2.30 | 1,474,090 | 689 | 655,601 |
| 02/06/2024 | 2.25 | 2.11 | 2.23 | 1,663,102 | 699 | 763,750 |
| 26/05/2024 | 2.12 | 2.08 | 2.11 | 633,101 | 300 | 301,955 |
| 19/05/2024 | 2.10 | 2.04 | 2.09 | 560,927 | 262 | 270,345 |
| 12/05/2024 | 2.08 | 1.98 | 2.05 | 569,080 | 402 | 278,956 |
| 05/05/2024 | 1.99 | 1.94 | 1.99 | 301,454 | 274 | 153,973 |
| 28/04/2024 | 2.06 | 1.95 | 1.95 | 768,405 | 465 | 383,925 |
| 21/04/2024 | 2.27 | 2.16 | 2.19 | 2,616,938 | 869 | 1,185,935 |
| 14/04/2024 | 2.18 | 2.14 | 2.16 | 1,165,159 | 594 | 539,664 |
| 07/04/2024 | 2.18 | 2.16 | 2.17 | 169,846 | 102 | 78,255 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2019 | 1.22 | 1.12 | 1.18 | 1,088,629 | 796 | 939,767 |
| 01/04/2019 | 1.26 | 1.11 | 1.13 | 789,621 | 571 | 641,285 |
| 03/03/2019 | 1.28 | 1.21 | 1.25 | 1,045,466 | 725 | 834,107 |
| 03/02/2019 | 1.30 | 1.20 | 1.25 | 633,598 | 657 | 513,256 |
| 02/01/2019 | 1.35 | 1.15 | 1.25 | 978,192 | 820 | 784,509 |
| 02/12/2018 | 1.24 | 1.11 | 1.19 | 603,834 | 400 | 516,646 |
| 01/11/2018 | 1.29 | 1.16 | 1.20 | 982,109 | 730 | 784,713 |
| 01/10/2018 | 1.29 | 1.26 | 1.27 | 1,399,113 | 566 | 1,098,152 |
| 02/09/2018 | 1.31 | 1.27 | 1.27 | 696,278 | 366 | 539,801 |
| 01/08/2018 | 1.32 | 1.25 | 1.27 | 540,084 | 609 | 421,354 |
| 01/07/2018 | 1.37 | 1.30 | 1.32 | 423,352 | 555 | 315,555 |
| 03/06/2018 | 1.51 | 1.35 | 1.39 | 258,735 | 435 | 179,344 |
| 02/05/2018 | 1.62 | 1.30 | 1.55 | 1,332,768 | 1,212 | 951,060 |
| 01/04/2018 | 1.70 | 1.50 | 1.52 | 4,122,137 | 866 | 2,506,491 |
| 01/03/2018 | 1.74 | 1.58 | 1.63 | 1,632,040 | 972 | 968,267 |
| 01/02/2018 | 1.81 | 1.71 | 1.72 | 2,274,918 | 1,117 | 1,291,838 |
| 02/01/2018 | 1.82 | 1.71 | 1.76 | 2,008,882 | 982 | 1,137,302 |
| 03/12/2017 | 1.82 | 1.72 | 1.77 | 1,961,360 | 709 | 1,106,927 |
| 01/11/2017 | 1.86 | 1.77 | 1.79 | 2,292,065 | 905 | 1,261,996 |
| 01/10/2017 | 1.88 | 1.80 | 1.86 | 3,337,323 | 1,503 | 1,805,667 |