Menu
Loading data
High Low
Performance Indicators 29/03/2023
MarketFirst
High Price2.08
Last Closing2.05
No. of Transactions97
SectorUtilities and Energy
Low Price2.06
Opening Price2.06
No. of Shares90,288
Div4.35
Change0.02
Closing Price2.07
Average Price2.07
P/E11.65
Value Traded186,698

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2023 2.08 2.06 2.07 186,698 97 90,288
28/03/2023 2.07 2.02 2.05 186,021 123 90,986
27/03/2023 2.05 2.03 2.04 99,155 77 48,610
26/03/2023 2.06 2.03 2.04 84,803 78 41,505
23/03/2023 2.06 2.03 2.04 33,209 58 16,338
22/03/2023 2.06 2.03 2.03 58,065 76 28,447
21/03/2023 2.08 2.02 2.06 160,011 113 78,247
20/03/2023 2.10 2.05 2.05 127,669 99 61,893
19/03/2023 2.12 2.08 2.08 166,521 84 79,822
16/03/2023 2.12 2.10 2.10 230,543 62 109,319
15/03/2023 2.13 2.10 2.12 172,800 67 81,834
14/03/2023 2.13 2.11 2.12 228,393 121 107,677
13/03/2023 2.14 2.12 2.12 183,050 77 86,147
12/03/2023 2.14 2.10 2.11 234,570 96 110,698
09/03/2023 2.15 2.14 2.15 176,305 42 82,359
08/03/2023 2.16 2.14 2.15 181,007 46 84,258
07/03/2023 2.16 2.13 2.15 111,689 50 52,037
06/03/2023 2.16 2.13 2.16 222,154 102 103,552
05/03/2023 2.15 2.11 2.15 91,084 79 42,658
02/03/2023 2.15 2.11 2.15 273,924 117 128,556
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2023 2.12 2.02 2.04 545,475 430 264,747
12/03/2023 2.14 2.10 2.10 1,049,356 423 495,675
05/03/2023 2.16 2.11 2.15 782,239 319 364,864
26/02/2023 2.15 2.08 2.15 1,014,700 569 479,636
19/02/2023 2.16 2.04 2.15 3,138,256 1,448 1,483,856
12/02/2023 2.40 2.13 2.13 3,349,537 1,736 1,485,030
05/02/2023 2.48 2.29 2.33 4,958,032 2,147 2,060,657
29/01/2023 2.51 2.39 2.46 2,715,622 1,070 1,102,979
22/01/2023 2.53 2.36 2.40 3,307,779 1,450 1,345,797
15/01/2023 2.56 2.34 2.51 8,188,628 2,775 3,317,137
08/01/2023 2.36 2.26 2.34 5,764,686 1,905 2,496,596
02/01/2023 2.31 2.20 2.26 3,532,913 1,394 1,561,501
26/12/2022 2.24 2.18 2.20 2,421,326 823 1,095,750
18/12/2022 2.24 2.11 2.21 2,796,326 1,077 1,284,346
11/12/2022 2.21 2.11 2.16 2,077,993 946 958,901
04/12/2022 2.14 2.07 2.14 1,126,625 566 535,667
27/11/2022 2.11 2.02 2.09 2,597,686 998 1,250,638
20/11/2022 2.04 1.98 2.03 551,672 409 275,618
13/11/2022 2.06 2.00 2.02 1,140,386 693 564,520
06/11/2022 2.04 1.92 2.01 1,153,123 697 580,010
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2023 2.51 2.04 2.12 12,877,207 6,135 5,657,802
02/01/2023 2.56 2.20 2.46 22,782,092 8,203 9,529,401
01/12/2022 2.24 2.07 2.20 8,682,655 3,523 3,999,379
01/11/2022 2.11 1.92 2.10 6,559,899 3,553 3,238,924
02/10/2022 2.25 1.89 1.95 15,178,815 6,630 7,238,742
01/09/2022 2.05 1.77 1.95 5,724,864 4,256 2,950,908
01/08/2022 2.16 1.94 1.96 12,464,361 5,925 6,102,708
03/07/2022 2.02 1.49 1.91 17,227,414 8,464 9,627,480
01/06/2022 1.55 1.41 1.49 3,086,512 2,018 2,078,278
08/05/2022 1.63 1.27 1.47 11,299,796 4,865 7,770,212
03/04/2022 1.48 1.26 1.27 6,509,504 2,435 4,890,048
01/03/2022 1.32 1.21 1.30 6,065,763 1,844 4,701,384
01/02/2022 1.27 1.17 1.24 6,543,510 1,720 5,485,382
02/01/2022 1.18 1.16 1.17 7,667,082 1,856 6,530,449
01/12/2021 1.17 1.13 1.16 8,032,819 2,069 6,985,681
01/11/2021 1.18 1.15 1.16 6,846,786 1,733 5,882,916
03/10/2021 1.22 1.17 1.18 7,544,280 1,902 6,360,646
01/09/2021 1.22 1.17 1.18 10,454,396 2,637 8,802,078
01/08/2021 1.20 1.17 1.18 11,898,167 2,950 10,078,250
01/07/2021 1.23 1.18 1.19 9,288,264 2,403 7,685,666