JORDAN ELECTRIC POWER Historical
Performance Indicators 26/09/2023
MarketFirst
High Price1.94
Last Closing1.94
No. of Transactions19
SectorUtilities and Energy
Low Price1.92
Opening Price1.92
No. of Shares6,666
Div4.96
Change0.00
Closing Price1.94
Average Price1.93
P/E15.38
Value Traded12,861
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2023 | 1.94 | 1.92 | 1.94 | 12,861 | 19 | 6,666 |
| 25/09/2023 | 1.94 | 1.92 | 1.94 | 14,751 | 29 | 7,651 |
| 24/09/2023 | 1.93 | 1.92 | 1.93 | 29,925 | 39 | 15,522 |
| 21/09/2023 | 1.94 | 1.93 | 1.93 | 18,675 | 24 | 9,659 |
| 20/09/2023 | 1.94 | 1.93 | 1.94 | 27,009 | 34 | 13,968 |
| 19/09/2023 | 1.94 | 1.92 | 1.94 | 33,693 | 30 | 17,451 |
| 18/09/2023 | 1.95 | 1.93 | 1.94 | 28,610 | 17 | 14,757 |
| 17/09/2023 | 1.96 | 1.93 | 1.95 | 63,480 | 29 | 32,564 |
| 14/09/2023 | 1.95 | 1.92 | 1.95 | 66,866 | 59 | 34,570 |
| 13/09/2023 | 1.93 | 1.92 | 1.93 | 60,570 | 67 | 31,538 |
| 12/09/2023 | 1.93 | 1.91 | 1.91 | 162,527 | 54 | 84,359 |
| 11/09/2023 | 1.94 | 1.92 | 1.94 | 29,565 | 31 | 15,329 |
| 10/09/2023 | 1.94 | 1.92 | 1.94 | 57,543 | 48 | 29,809 |
| 07/09/2023 | 1.95 | 1.92 | 1.93 | 41,498 | 38 | 21,402 |
| 06/09/2023 | 1.97 | 1.92 | 1.94 | 383,039 | 151 | 198,846 |
| 05/09/2023 | 1.99 | 1.94 | 1.97 | 117,086 | 69 | 59,917 |
| 04/09/2023 | 1.99 | 1.96 | 1.99 | 148,613 | 67 | 75,640 |
| 03/09/2023 | 1.99 | 1.94 | 1.99 | 406,340 | 158 | 207,436 |
| 31/08/2023 | 1.94 | 1.92 | 1.94 | 242,354 | 74 | 125,674 |
| 30/08/2023 | 1.95 | 1.92 | 1.94 | 265,170 | 112 | 137,889 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2023 | 1.96 | 1.92 | 1.93 | 171,466 | 134 | 88,399 |
| 10/09/2023 | 1.95 | 1.91 | 1.95 | 377,072 | 259 | 195,605 |
| 03/09/2023 | 1.99 | 1.92 | 1.93 | 1,096,575 | 483 | 563,241 |
| 27/08/2023 | 1.97 | 1.92 | 1.94 | 891,081 | 404 | 461,031 |
| 20/08/2023 | 1.94 | 1.90 | 1.92 | 446,595 | 367 | 233,368 |
| 13/08/2023 | 2.00 | 1.93 | 1.93 | 333,802 | 305 | 170,736 |
| 06/08/2023 | 2.00 | 1.95 | 2.00 | 296,808 | 219 | 150,758 |
| 30/07/2023 | 1.99 | 1.90 | 1.97 | 619,056 | 482 | 318,537 |
| 23/07/2023 | 2.04 | 1.93 | 1.95 | 1,185,144 | 682 | 597,851 |
| 16/07/2023 | 2.10 | 1.99 | 2.04 | 1,284,462 | 656 | 628,798 |
| 09/07/2023 | 2.10 | 2.00 | 2.04 | 880,389 | 563 | 433,944 |
| 02/07/2023 | 2.13 | 1.96 | 2.08 | 1,055,142 | 669 | 512,431 |
| 25/06/2023 | 1.96 | 1.94 | 1.96 | 69,980 | 83 | 35,879 |
| 18/06/2023 | 1.97 | 1.92 | 1.96 | 299,422 | 254 | 153,945 |
| 11/06/2023 | 1.96 | 1.90 | 1.93 | 356,744 | 423 | 185,222 |
| 04/06/2023 | 1.99 | 1.90 | 1.95 | 483,196 | 427 | 247,643 |
| 28/05/2023 | 2.00 | 1.92 | 1.97 | 656,812 | 476 | 334,295 |
| 21/05/2023 | 2.01 | 1.97 | 1.99 | 279,786 | 231 | 140,852 |
| 14/05/2023 | 2.04 | 1.98 | 2.00 | 821,101 | 396 | 408,913 |
| 07/05/2023 | 2.02 | 1.97 | 2.00 | 575,304 | 345 | 287,993 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2023 | 2.00 | 1.90 | 1.94 | 2,423,366 | 1,629 | 1,251,011 |
| 02/07/2023 | 2.13 | 1.93 | 1.98 | 4,569,113 | 2,718 | 2,256,443 |
| 04/06/2023 | 1.99 | 1.90 | 1.96 | 1,209,341 | 1,187 | 622,689 |
| 01/05/2023 | 2.04 | 1.92 | 1.97 | 2,982,462 | 1,901 | 1,501,215 |
| 02/04/2023 | 2.10 | 1.86 | 1.98 | 2,264,033 | 1,466 | 1,121,885 |
| 01/03/2023 | 2.16 | 2.02 | 2.08 | 3,392,275 | 1,785 | 1,614,002 |
| 01/02/2023 | 2.51 | 2.04 | 2.12 | 12,877,207 | 6,135 | 5,657,802 |
| 02/01/2023 | 2.56 | 2.20 | 2.46 | 22,782,092 | 8,203 | 9,529,401 |
| 01/12/2022 | 2.24 | 2.07 | 2.20 | 8,682,655 | 3,523 | 3,999,379 |
| 01/11/2022 | 2.11 | 1.92 | 2.10 | 6,559,899 | 3,553 | 3,238,924 |
| 02/10/2022 | 2.25 | 1.89 | 1.95 | 15,178,815 | 6,630 | 7,238,742 |
| 01/09/2022 | 2.05 | 1.77 | 1.95 | 5,724,864 | 4,256 | 2,950,908 |
| 01/08/2022 | 2.16 | 1.94 | 1.96 | 12,464,361 | 5,925 | 6,102,708 |
| 03/07/2022 | 2.02 | 1.49 | 1.91 | 17,227,414 | 8,464 | 9,627,480 |
| 01/06/2022 | 1.55 | 1.41 | 1.49 | 3,086,512 | 2,018 | 2,078,278 |
| 08/05/2022 | 1.63 | 1.27 | 1.47 | 11,299,796 | 4,865 | 7,770,212 |
| 03/04/2022 | 1.48 | 1.26 | 1.27 | 6,509,504 | 2,435 | 4,890,048 |
| 01/03/2022 | 1.32 | 1.21 | 1.30 | 6,065,763 | 1,844 | 4,701,384 |
| 01/02/2022 | 1.27 | 1.17 | 1.24 | 6,543,510 | 1,720 | 5,485,382 |
| 02/01/2022 | 1.18 | 1.16 | 1.17 | 7,667,082 | 1,856 | 6,530,449 |