JORDAN ELECTRIC POWER Historical | Amman Stock Exchange

Performance Indicators 29/03/2023

MarketFirst

High Price2.08

Last Closing2.05

No. of Transactions97

SectorUtilities and Energy

Low Price2.06

Opening Price2.06

No. of Shares90,288

Div4.35

Change0.02

Closing Price2.07

Average Price2.07

P/E11.65

Value Traded186,698

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2023	2.08	2.06	2.07	186,698	97	90,288
28/03/2023	2.07	2.02	2.05	186,021	123	90,986
27/03/2023	2.05	2.03	2.04	99,155	77	48,610
26/03/2023	2.06	2.03	2.04	84,803	78	41,505
23/03/2023	2.06	2.03	2.04	33,209	58	16,338
22/03/2023	2.06	2.03	2.03	58,065	76	28,447
21/03/2023	2.08	2.02	2.06	160,011	113	78,247
20/03/2023	2.10	2.05	2.05	127,669	99	61,893
19/03/2023	2.12	2.08	2.08	166,521	84	79,822
16/03/2023	2.12	2.10	2.10	230,543	62	109,319
15/03/2023	2.13	2.10	2.12	172,800	67	81,834
14/03/2023	2.13	2.11	2.12	228,393	121	107,677
13/03/2023	2.14	2.12	2.12	183,050	77	86,147
12/03/2023	2.14	2.10	2.11	234,570	96	110,698
09/03/2023	2.15	2.14	2.15	176,305	42	82,359
08/03/2023	2.16	2.14	2.15	181,007	46	84,258
07/03/2023	2.16	2.13	2.15	111,689	50	52,037
06/03/2023	2.16	2.13	2.16	222,154	102	103,552
05/03/2023	2.15	2.11	2.15	91,084	79	42,658
02/03/2023	2.15	2.11	2.15	273,924	117	128,556

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2023	2.12	2.02	2.04	545,475	430	264,747
12/03/2023	2.14	2.10	2.10	1,049,356	423	495,675
05/03/2023	2.16	2.11	2.15	782,239	319	364,864
26/02/2023	2.15	2.08	2.15	1,014,700	569	479,636
19/02/2023	2.16	2.04	2.15	3,138,256	1,448	1,483,856
12/02/2023	2.40	2.13	2.13	3,349,537	1,736	1,485,030
05/02/2023	2.48	2.29	2.33	4,958,032	2,147	2,060,657
29/01/2023	2.51	2.39	2.46	2,715,622	1,070	1,102,979
22/01/2023	2.53	2.36	2.40	3,307,779	1,450	1,345,797
15/01/2023	2.56	2.34	2.51	8,188,628	2,775	3,317,137
08/01/2023	2.36	2.26	2.34	5,764,686	1,905	2,496,596
02/01/2023	2.31	2.20	2.26	3,532,913	1,394	1,561,501
26/12/2022	2.24	2.18	2.20	2,421,326	823	1,095,750
18/12/2022	2.24	2.11	2.21	2,796,326	1,077	1,284,346
11/12/2022	2.21	2.11	2.16	2,077,993	946	958,901
04/12/2022	2.14	2.07	2.14	1,126,625	566	535,667
27/11/2022	2.11	2.02	2.09	2,597,686	998	1,250,638
20/11/2022	2.04	1.98	2.03	551,672	409	275,618
13/11/2022	2.06	2.00	2.02	1,140,386	693	564,520
06/11/2022	2.04	1.92	2.01	1,153,123	697	580,010

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2023	2.51	2.04	2.12	12,877,207	6,135	5,657,802
02/01/2023	2.56	2.20	2.46	22,782,092	8,203	9,529,401
01/12/2022	2.24	2.07	2.20	8,682,655	3,523	3,999,379
01/11/2022	2.11	1.92	2.10	6,559,899	3,553	3,238,924
02/10/2022	2.25	1.89	1.95	15,178,815	6,630	7,238,742
01/09/2022	2.05	1.77	1.95	5,724,864	4,256	2,950,908
01/08/2022	2.16	1.94	1.96	12,464,361	5,925	6,102,708
03/07/2022	2.02	1.49	1.91	17,227,414	8,464	9,627,480
01/06/2022	1.55	1.41	1.49	3,086,512	2,018	2,078,278
08/05/2022	1.63	1.27	1.47	11,299,796	4,865	7,770,212
03/04/2022	1.48	1.26	1.27	6,509,504	2,435	4,890,048
01/03/2022	1.32	1.21	1.30	6,065,763	1,844	4,701,384
01/02/2022	1.27	1.17	1.24	6,543,510	1,720	5,485,382
02/01/2022	1.18	1.16	1.17	7,667,082	1,856	6,530,449
01/12/2021	1.17	1.13	1.16	8,032,819	2,069	6,985,681
01/11/2021	1.18	1.15	1.16	6,846,786	1,733	5,882,916
03/10/2021	1.22	1.17	1.18	7,544,280	1,902	6,360,646
01/09/2021	1.22	1.17	1.18	10,454,396	2,637	8,802,078
01/08/2021	1.20	1.17	1.18	11,898,167	2,950	10,078,250
01/07/2021	1.23	1.18	1.19	9,288,264	2,403	7,685,666