Menu
Loading data
High Low
Performance Indicators 26/09/2023
MarketFirst
High Price1.94
Last Closing1.94
No. of Transactions19
SectorUtilities and Energy
Low Price1.92
Opening Price1.92
No. of Shares6,666
Div4.96
Change0.00
Closing Price1.94
Average Price1.93
P/E15.38
Value Traded12,861

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2023 1.94 1.92 1.94 12,861 19 6,666
25/09/2023 1.94 1.92 1.94 14,751 29 7,651
24/09/2023 1.93 1.92 1.93 29,925 39 15,522
21/09/2023 1.94 1.93 1.93 18,675 24 9,659
20/09/2023 1.94 1.93 1.94 27,009 34 13,968
19/09/2023 1.94 1.92 1.94 33,693 30 17,451
18/09/2023 1.95 1.93 1.94 28,610 17 14,757
17/09/2023 1.96 1.93 1.95 63,480 29 32,564
14/09/2023 1.95 1.92 1.95 66,866 59 34,570
13/09/2023 1.93 1.92 1.93 60,570 67 31,538
12/09/2023 1.93 1.91 1.91 162,527 54 84,359
11/09/2023 1.94 1.92 1.94 29,565 31 15,329
10/09/2023 1.94 1.92 1.94 57,543 48 29,809
07/09/2023 1.95 1.92 1.93 41,498 38 21,402
06/09/2023 1.97 1.92 1.94 383,039 151 198,846
05/09/2023 1.99 1.94 1.97 117,086 69 59,917
04/09/2023 1.99 1.96 1.99 148,613 67 75,640
03/09/2023 1.99 1.94 1.99 406,340 158 207,436
31/08/2023 1.94 1.92 1.94 242,354 74 125,674
30/08/2023 1.95 1.92 1.94 265,170 112 137,889
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 1.96 1.92 1.93 171,466 134 88,399
10/09/2023 1.95 1.91 1.95 377,072 259 195,605
03/09/2023 1.99 1.92 1.93 1,096,575 483 563,241
27/08/2023 1.97 1.92 1.94 891,081 404 461,031
20/08/2023 1.94 1.90 1.92 446,595 367 233,368
13/08/2023 2.00 1.93 1.93 333,802 305 170,736
06/08/2023 2.00 1.95 2.00 296,808 219 150,758
30/07/2023 1.99 1.90 1.97 619,056 482 318,537
23/07/2023 2.04 1.93 1.95 1,185,144 682 597,851
16/07/2023 2.10 1.99 2.04 1,284,462 656 628,798
09/07/2023 2.10 2.00 2.04 880,389 563 433,944
02/07/2023 2.13 1.96 2.08 1,055,142 669 512,431
25/06/2023 1.96 1.94 1.96 69,980 83 35,879
18/06/2023 1.97 1.92 1.96 299,422 254 153,945
11/06/2023 1.96 1.90 1.93 356,744 423 185,222
04/06/2023 1.99 1.90 1.95 483,196 427 247,643
28/05/2023 2.00 1.92 1.97 656,812 476 334,295
21/05/2023 2.01 1.97 1.99 279,786 231 140,852
14/05/2023 2.04 1.98 2.00 821,101 396 408,913
07/05/2023 2.02 1.97 2.00 575,304 345 287,993
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2023 2.00 1.90 1.94 2,423,366 1,629 1,251,011
02/07/2023 2.13 1.93 1.98 4,569,113 2,718 2,256,443
04/06/2023 1.99 1.90 1.96 1,209,341 1,187 622,689
01/05/2023 2.04 1.92 1.97 2,982,462 1,901 1,501,215
02/04/2023 2.10 1.86 1.98 2,264,033 1,466 1,121,885
01/03/2023 2.16 2.02 2.08 3,392,275 1,785 1,614,002
01/02/2023 2.51 2.04 2.12 12,877,207 6,135 5,657,802
02/01/2023 2.56 2.20 2.46 22,782,092 8,203 9,529,401
01/12/2022 2.24 2.07 2.20 8,682,655 3,523 3,999,379
01/11/2022 2.11 1.92 2.10 6,559,899 3,553 3,238,924
02/10/2022 2.25 1.89 1.95 15,178,815 6,630 7,238,742
01/09/2022 2.05 1.77 1.95 5,724,864 4,256 2,950,908
01/08/2022 2.16 1.94 1.96 12,464,361 5,925 6,102,708
03/07/2022 2.02 1.49 1.91 17,227,414 8,464 9,627,480
01/06/2022 1.55 1.41 1.49 3,086,512 2,018 2,078,278
08/05/2022 1.63 1.27 1.47 11,299,796 4,865 7,770,212
03/04/2022 1.48 1.26 1.27 6,509,504 2,435 4,890,048
01/03/2022 1.32 1.21 1.30 6,065,763 1,844 4,701,384
01/02/2022 1.27 1.17 1.24 6,543,510 1,720 5,485,382
02/01/2022 1.18 1.16 1.17 7,667,082 1,856 6,530,449