JORDAN ELECTRIC POWER Historical
Performance Indicators 10/12/2019
MarketFirst
High Price1.25
Last Closing1.24
No. of Transactions2
SectorUtilities and Energy
Low Price1.25
Opening Price1.25
No. of Shares695
Div6.40
Change0.01
Closing Price1.25
Average Price1.25
P/E11.43
Value Traded869
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/12/2019 | 1.25 | 1.25 | 1.25 | 869 | 2 | 695 |
| 09/12/2019 | 1.26 | 1.24 | 1.24 | 208,669 | 45 | 167,187 |
| 08/12/2019 | 1.25 | 1.24 | 1.24 | 76,156 | 15 | 61,147 |
| 05/12/2019 | 1.25 | 1.24 | 1.24 | 110,107 | 38 | 88,329 |
| 04/12/2019 | 1.25 | 1.24 | 1.25 | 144,472 | 47 | 115,913 |
| 03/12/2019 | 1.25 | 1.24 | 1.25 | 72,037 | 28 | 57,779 |
| 02/12/2019 | 1.25 | 1.24 | 1.24 | 144,225 | 46 | 115,790 |
| 01/12/2019 | 1.26 | 1.24 | 1.24 | 93,141 | 31 | 74,439 |
| 28/11/2019 | 1.26 | 1.24 | 1.25 | 150,515 | 46 | 120,836 |
| 27/11/2019 | 1.26 | 1.24 | 1.25 | 372,179 | 59 | 297,687 |
| 26/11/2019 | 1.26 | 1.24 | 1.24 | 91,930 | 22 | 73,830 |
| 25/11/2019 | 1.26 | 1.24 | 1.24 | 244,770 | 86 | 196,144 |
| 24/11/2019 | 1.26 | 1.24 | 1.24 | 96,824 | 35 | 77,660 |
| 21/11/2019 | 1.25 | 1.25 | 1.25 | 2,530 | 3 | 2,024 |
| 20/11/2019 | 1.25 | 1.24 | 1.24 | 77,005 | 35 | 61,773 |
| 19/11/2019 | 1.26 | 1.24 | 1.24 | 55,742 | 29 | 44,694 |
| 18/11/2019 | 1.26 | 1.22 | 1.24 | 3,770,514 | 61 | 3,034,297 |
| 17/11/2019 | 1.24 | 1.23 | 1.23 | 112,829 | 44 | 91,669 |
| 14/11/2019 | 1.24 | 1.23 | 1.23 | 140,101 | 58 | 113,407 |
| 13/11/2019 | 1.26 | 1.24 | 1.24 | 495,283 | 91 | 398,621 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2019 | 1.26 | 1.24 | 1.24 | 563,981 | 190 | 452,250 |
| 24/11/2019 | 1.26 | 1.24 | 1.25 | 956,219 | 248 | 766,157 |
| 17/11/2019 | 1.26 | 1.22 | 1.25 | 4,018,619 | 172 | 3,234,457 |
| 10/11/2019 | 1.26 | 1.23 | 1.23 | 824,774 | 242 | 664,759 |
| 03/11/2019 | 1.26 | 1.24 | 1.24 | 563,853 | 194 | 451,326 |
| 27/10/2019 | 1.28 | 1.25 | 1.26 | 946,904 | 301 | 752,218 |
| 20/10/2019 | 1.27 | 1.24 | 1.26 | 1,074,390 | 362 | 856,253 |
| 13/10/2019 | 1.28 | 1.25 | 1.25 | 1,358,251 | 464 | 1,079,287 |
| 06/10/2019 | 1.27 | 1.23 | 1.26 | 1,290,069 | 468 | 1,030,299 |
| 29/09/2019 | 1.26 | 1.22 | 1.24 | 755,943 | 306 | 610,576 |
| 22/09/2019 | 1.27 | 1.23 | 1.25 | 744,204 | 311 | 598,099 |
| 15/09/2019 | 1.26 | 1.22 | 1.24 | 966,449 | 390 | 781,262 |
| 08/09/2019 | 1.24 | 1.20 | 1.21 | 495,008 | 264 | 406,376 |
| 01/09/2019 | 1.25 | 1.21 | 1.21 | 496,587 | 268 | 401,858 |
| 25/08/2019 | 1.27 | 1.23 | 1.24 | 850,540 | 305 | 678,879 |
| 18/08/2019 | 1.27 | 1.23 | 1.26 | 286,708 | 166 | 229,651 |
| 15/08/2019 | 1.25 | 1.24 | 1.24 | 13,862 | 18 | 11,133 |
| 04/08/2019 | 1.27 | 1.23 | 1.23 | 248,415 | 203 | 199,289 |
| 28/07/2019 | 1.28 | 1.24 | 1.24 | 227,094 | 213 | 180,483 |
| 21/07/2019 | 1.31 | 1.27 | 1.27 | 849,618 | 496 | 659,258 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2019 | 1.26 | 1.22 | 1.25 | 6,363,465 | 856 | 5,116,699 |
| 01/10/2019 | 1.28 | 1.22 | 1.26 | 5,209,756 | 1,807 | 4,155,226 |
| 01/09/2019 | 1.27 | 1.20 | 1.24 | 2,918,050 | 1,327 | 2,361,002 |
| 01/08/2019 | 1.27 | 1.23 | 1.24 | 1,434,346 | 730 | 1,146,781 |
| 01/07/2019 | 1.44 | 1.24 | 1.24 | 3,888,472 | 2,467 | 2,955,245 |
| 02/06/2019 | 1.29 | 1.17 | 1.26 | 874,839 | 686 | 710,296 |
| 01/05/2019 | 1.22 | 1.12 | 1.18 | 1,088,629 | 796 | 939,767 |
| 01/04/2019 | 1.26 | 1.11 | 1.13 | 789,621 | 571 | 641,285 |
| 03/03/2019 | 1.28 | 1.21 | 1.25 | 1,045,466 | 725 | 834,107 |
| 03/02/2019 | 1.30 | 1.20 | 1.25 | 633,598 | 657 | 513,256 |
| 02/01/2019 | 1.35 | 1.15 | 1.25 | 978,192 | 820 | 784,509 |
| 02/12/2018 | 1.24 | 1.11 | 1.19 | 603,834 | 400 | 516,646 |
| 01/11/2018 | 1.29 | 1.16 | 1.20 | 982,109 | 730 | 784,713 |
| 01/10/2018 | 1.29 | 1.26 | 1.27 | 1,399,113 | 566 | 1,098,152 |
| 02/09/2018 | 1.31 | 1.27 | 1.27 | 696,278 | 366 | 539,801 |
| 01/08/2018 | 1.32 | 1.25 | 1.27 | 540,084 | 609 | 421,354 |
| 01/07/2018 | 1.37 | 1.30 | 1.32 | 423,352 | 555 | 315,555 |
| 03/06/2018 | 1.51 | 1.35 | 1.39 | 258,735 | 435 | 179,344 |
| 02/05/2018 | 1.62 | 1.30 | 1.55 | 1,332,768 | 1,212 | 951,060 |
| 01/04/2018 | 1.70 | 1.50 | 1.52 | 4,122,137 | 866 | 2,506,491 |