JORDAN ELECTRIC POWER Historical
Performance Indicators 30/06/2022
MarketFirst
High Price1.51
Last Closing1.51
No. of Transactions48
SectorUtilities and Energy
Low Price1.49
Opening Price1.49
No. of Shares46,632
Div6.04
Change-0.02
Closing Price1.49
Average Price1.50
P/E13.04
Value Traded69,825
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2022 | 1.51 | 1.49 | 1.49 | 69,825 | 48 | 46,632 |
| 29/06/2022 | 1.51 | 1.49 | 1.51 | 108,253 | 54 | 72,106 |
| 28/06/2022 | 1.51 | 1.48 | 1.51 | 49,405 | 35 | 32,909 |
| 27/06/2022 | 1.52 | 1.47 | 1.51 | 304,702 | 127 | 204,782 |
| 26/06/2022 | 1.51 | 1.47 | 1.51 | 163,535 | 78 | 110,010 |
| 23/06/2022 | 1.49 | 1.47 | 1.48 | 37,508 | 30 | 25,443 |
| 22/06/2022 | 1.49 | 1.46 | 1.48 | 35,096 | 33 | 23,833 |
| 21/06/2022 | 1.48 | 1.46 | 1.48 | 29,037 | 49 | 19,744 |
| 20/06/2022 | 1.48 | 1.46 | 1.48 | 38,823 | 48 | 26,552 |
| 19/06/2022 | 1.50 | 1.46 | 1.50 | 108,931 | 85 | 73,422 |
| 16/06/2022 | 1.51 | 1.48 | 1.51 | 52,846 | 37 | 35,319 |
| 15/06/2022 | 1.50 | 1.48 | 1.50 | 86,485 | 80 | 58,109 |
| 14/06/2022 | 1.52 | 1.49 | 1.51 | 94,945 | 87 | 63,371 |
| 13/06/2022 | 1.52 | 1.49 | 1.51 | 106,057 | 84 | 70,460 |
| 12/06/2022 | 1.53 | 1.50 | 1.51 | 44,434 | 48 | 29,324 |
| 09/06/2022 | 1.53 | 1.49 | 1.52 | 169,978 | 110 | 112,053 |
| 08/06/2022 | 1.52 | 1.49 | 1.52 | 86,134 | 79 | 57,303 |
| 07/06/2022 | 1.55 | 1.44 | 1.53 | 664,103 | 331 | 436,817 |
| 06/06/2022 | 1.48 | 1.42 | 1.48 | 196,689 | 133 | 135,743 |
| 05/06/2022 | 1.46 | 1.44 | 1.46 | 25,227 | 51 | 17,354 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2022 | 1.52 | 1.47 | 1.49 | 695,720 | 342 | 466,439 |
| 19/06/2022 | 1.50 | 1.46 | 1.48 | 249,395 | 245 | 168,994 |
| 12/06/2022 | 1.53 | 1.48 | 1.51 | 384,767 | 336 | 256,583 |
| 05/06/2022 | 1.55 | 1.42 | 1.52 | 1,142,131 | 704 | 759,270 |
| 29/05/2022 | 1.50 | 1.41 | 1.49 | 1,017,616 | 671 | 700,586 |
| 22/05/2022 | 1.54 | 1.43 | 1.51 | 1,438,213 | 907 | 962,225 |
| 15/05/2022 | 1.63 | 1.39 | 1.41 | 6,247,869 | 2,595 | 4,076,317 |
| 08/05/2022 | 1.37 | 1.27 | 1.37 | 3,210,597 | 1,083 | 2,458,076 |
| 24/04/2022 | 1.41 | 1.26 | 1.27 | 1,065,865 | 542 | 813,875 |
| 17/04/2022 | 1.48 | 1.33 | 1.41 | 1,948,240 | 926 | 1,394,398 |
| 10/04/2022 | 1.34 | 1.29 | 1.33 | 1,782,102 | 473 | 1,360,200 |
| 03/04/2022 | 1.31 | 1.28 | 1.28 | 1,713,297 | 494 | 1,321,575 |
| 27/03/2022 | 1.32 | 1.29 | 1.30 | 3,356,694 | 824 | 2,568,048 |
| 20/03/2022 | 1.32 | 1.30 | 1.31 | 316,789 | 166 | 242,014 |
| 13/03/2022 | 1.32 | 1.26 | 1.31 | 1,178,092 | 460 | 912,058 |
| 06/03/2022 | 1.26 | 1.21 | 1.26 | 1,133,836 | 334 | 913,745 |
| 27/02/2022 | 1.27 | 1.19 | 1.23 | 943,846 | 306 | 772,186 |
| 20/02/2022 | 1.22 | 1.19 | 1.20 | 889,234 | 302 | 740,695 |
| 13/02/2022 | 1.22 | 1.18 | 1.21 | 1,081,399 | 303 | 900,958 |
| 06/02/2022 | 1.21 | 1.17 | 1.20 | 2,578,007 | 593 | 2,177,474 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2022 | 1.55 | 1.41 | 1.49 | 3,086,512 | 2,018 | 2,078,278 |
| 08/05/2022 | 1.63 | 1.27 | 1.47 | 11,299,796 | 4,865 | 7,770,212 |
| 03/04/2022 | 1.48 | 1.26 | 1.27 | 6,509,504 | 2,435 | 4,890,048 |
| 01/03/2022 | 1.32 | 1.21 | 1.30 | 6,065,763 | 1,844 | 4,701,384 |
| 01/02/2022 | 1.27 | 1.17 | 1.24 | 6,543,510 | 1,720 | 5,485,382 |
| 02/01/2022 | 1.18 | 1.16 | 1.17 | 7,667,082 | 1,856 | 6,530,449 |
| 01/12/2021 | 1.17 | 1.13 | 1.16 | 8,032,819 | 2,069 | 6,985,681 |
| 01/11/2021 | 1.18 | 1.15 | 1.16 | 6,846,786 | 1,733 | 5,882,916 |
| 03/10/2021 | 1.22 | 1.17 | 1.18 | 7,544,280 | 1,902 | 6,360,646 |
| 01/09/2021 | 1.22 | 1.17 | 1.18 | 10,454,396 | 2,637 | 8,802,078 |
| 01/08/2021 | 1.20 | 1.17 | 1.18 | 11,898,167 | 2,950 | 10,078,250 |
| 01/07/2021 | 1.23 | 1.18 | 1.19 | 9,288,264 | 2,403 | 7,685,666 |
| 01/06/2021 | 1.28 | 1.20 | 1.23 | 11,245,025 | 3,115 | 9,065,018 |
| 02/05/2021 | 1.37 | 1.18 | 1.25 | 4,218,012 | 1,577 | 3,450,038 |
| 01/04/2021 | 1.26 | 1.22 | 1.25 | 6,100,688 | 1,548 | 4,922,901 |
| 01/03/2021 | 1.24 | 1.21 | 1.22 | 9,969,047 | 2,602 | 8,124,721 |
| 01/02/2021 | 1.26 | 1.17 | 1.22 | 8,259,907 | 2,386 | 6,870,920 |
| 03/01/2021 | 1.24 | 1.17 | 1.17 | 4,682,610 | 1,566 | 3,921,949 |
| 01/12/2020 | 1.21 | 1.11 | 1.21 | 2,570,229 | 825 | 2,229,259 |
| 01/11/2020 | 1.14 | 1.10 | 1.13 | 2,141,806 | 787 | 1,908,271 |