Menu
Loading data
High Low
Performance Indicators 30/06/2022
MarketFirst
High Price1.51
Last Closing1.51
No. of Transactions48
SectorUtilities and Energy
Low Price1.49
Opening Price1.49
No. of Shares46,632
Div6.04
Change-0.02
Closing Price1.49
Average Price1.50
P/E13.04
Value Traded69,825

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2022 1.51 1.49 1.49 69,825 48 46,632
29/06/2022 1.51 1.49 1.51 108,253 54 72,106
28/06/2022 1.51 1.48 1.51 49,405 35 32,909
27/06/2022 1.52 1.47 1.51 304,702 127 204,782
26/06/2022 1.51 1.47 1.51 163,535 78 110,010
23/06/2022 1.49 1.47 1.48 37,508 30 25,443
22/06/2022 1.49 1.46 1.48 35,096 33 23,833
21/06/2022 1.48 1.46 1.48 29,037 49 19,744
20/06/2022 1.48 1.46 1.48 38,823 48 26,552
19/06/2022 1.50 1.46 1.50 108,931 85 73,422
16/06/2022 1.51 1.48 1.51 52,846 37 35,319
15/06/2022 1.50 1.48 1.50 86,485 80 58,109
14/06/2022 1.52 1.49 1.51 94,945 87 63,371
13/06/2022 1.52 1.49 1.51 106,057 84 70,460
12/06/2022 1.53 1.50 1.51 44,434 48 29,324
09/06/2022 1.53 1.49 1.52 169,978 110 112,053
08/06/2022 1.52 1.49 1.52 86,134 79 57,303
07/06/2022 1.55 1.44 1.53 664,103 331 436,817
06/06/2022 1.48 1.42 1.48 196,689 133 135,743
05/06/2022 1.46 1.44 1.46 25,227 51 17,354
Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 1.52 1.47 1.49 695,720 342 466,439
19/06/2022 1.50 1.46 1.48 249,395 245 168,994
12/06/2022 1.53 1.48 1.51 384,767 336 256,583
05/06/2022 1.55 1.42 1.52 1,142,131 704 759,270
29/05/2022 1.50 1.41 1.49 1,017,616 671 700,586
22/05/2022 1.54 1.43 1.51 1,438,213 907 962,225
15/05/2022 1.63 1.39 1.41 6,247,869 2,595 4,076,317
08/05/2022 1.37 1.27 1.37 3,210,597 1,083 2,458,076
24/04/2022 1.41 1.26 1.27 1,065,865 542 813,875
17/04/2022 1.48 1.33 1.41 1,948,240 926 1,394,398
10/04/2022 1.34 1.29 1.33 1,782,102 473 1,360,200
03/04/2022 1.31 1.28 1.28 1,713,297 494 1,321,575
27/03/2022 1.32 1.29 1.30 3,356,694 824 2,568,048
20/03/2022 1.32 1.30 1.31 316,789 166 242,014
13/03/2022 1.32 1.26 1.31 1,178,092 460 912,058
06/03/2022 1.26 1.21 1.26 1,133,836 334 913,745
27/02/2022 1.27 1.19 1.23 943,846 306 772,186
20/02/2022 1.22 1.19 1.20 889,234 302 740,695
13/02/2022 1.22 1.18 1.21 1,081,399 303 900,958
06/02/2022 1.21 1.17 1.20 2,578,007 593 2,177,474
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 1.55 1.41 1.49 3,086,512 2,018 2,078,278
08/05/2022 1.63 1.27 1.47 11,299,796 4,865 7,770,212
03/04/2022 1.48 1.26 1.27 6,509,504 2,435 4,890,048
01/03/2022 1.32 1.21 1.30 6,065,763 1,844 4,701,384
01/02/2022 1.27 1.17 1.24 6,543,510 1,720 5,485,382
02/01/2022 1.18 1.16 1.17 7,667,082 1,856 6,530,449
01/12/2021 1.17 1.13 1.16 8,032,819 2,069 6,985,681
01/11/2021 1.18 1.15 1.16 6,846,786 1,733 5,882,916
03/10/2021 1.22 1.17 1.18 7,544,280 1,902 6,360,646
01/09/2021 1.22 1.17 1.18 10,454,396 2,637 8,802,078
01/08/2021 1.20 1.17 1.18 11,898,167 2,950 10,078,250
01/07/2021 1.23 1.18 1.19 9,288,264 2,403 7,685,666
01/06/2021 1.28 1.20 1.23 11,245,025 3,115 9,065,018
02/05/2021 1.37 1.18 1.25 4,218,012 1,577 3,450,038
01/04/2021 1.26 1.22 1.25 6,100,688 1,548 4,922,901
01/03/2021 1.24 1.21 1.22 9,969,047 2,602 8,124,721
01/02/2021 1.26 1.17 1.22 8,259,907 2,386 6,870,920
03/01/2021 1.24 1.17 1.17 4,682,610 1,566 3,921,949
01/12/2020 1.21 1.11 1.21 2,570,229 825 2,229,259
01/11/2020 1.14 1.10 1.13 2,141,806 787 1,908,271