JORDAN ELECTRIC POWER Historical

Performance Indicators 29/03/2023
MarketFirst
High Price2.08
Last Closing2.05
No. of Transactions97
SectorUtilities and Energy
Low Price2.06
Opening Price2.06
No. of Shares90,288
Div4.35
Change0.02
Closing Price2.07
Average Price2.07
P/E11.65
Value Traded186,698
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/03/2023 | 2.08 | 2.06 | 2.07 | 186,698 | 97 | 90,288 |
28/03/2023 | 2.07 | 2.02 | 2.05 | 186,021 | 123 | 90,986 |
27/03/2023 | 2.05 | 2.03 | 2.04 | 99,155 | 77 | 48,610 |
26/03/2023 | 2.06 | 2.03 | 2.04 | 84,803 | 78 | 41,505 |
23/03/2023 | 2.06 | 2.03 | 2.04 | 33,209 | 58 | 16,338 |
22/03/2023 | 2.06 | 2.03 | 2.03 | 58,065 | 76 | 28,447 |
21/03/2023 | 2.08 | 2.02 | 2.06 | 160,011 | 113 | 78,247 |
20/03/2023 | 2.10 | 2.05 | 2.05 | 127,669 | 99 | 61,893 |
19/03/2023 | 2.12 | 2.08 | 2.08 | 166,521 | 84 | 79,822 |
16/03/2023 | 2.12 | 2.10 | 2.10 | 230,543 | 62 | 109,319 |
15/03/2023 | 2.13 | 2.10 | 2.12 | 172,800 | 67 | 81,834 |
14/03/2023 | 2.13 | 2.11 | 2.12 | 228,393 | 121 | 107,677 |
13/03/2023 | 2.14 | 2.12 | 2.12 | 183,050 | 77 | 86,147 |
12/03/2023 | 2.14 | 2.10 | 2.11 | 234,570 | 96 | 110,698 |
09/03/2023 | 2.15 | 2.14 | 2.15 | 176,305 | 42 | 82,359 |
08/03/2023 | 2.16 | 2.14 | 2.15 | 181,007 | 46 | 84,258 |
07/03/2023 | 2.16 | 2.13 | 2.15 | 111,689 | 50 | 52,037 |
06/03/2023 | 2.16 | 2.13 | 2.16 | 222,154 | 102 | 103,552 |
05/03/2023 | 2.15 | 2.11 | 2.15 | 91,084 | 79 | 42,658 |
02/03/2023 | 2.15 | 2.11 | 2.15 | 273,924 | 117 | 128,556 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/03/2023 | 2.12 | 2.02 | 2.04 | 545,475 | 430 | 264,747 |
12/03/2023 | 2.14 | 2.10 | 2.10 | 1,049,356 | 423 | 495,675 |
05/03/2023 | 2.16 | 2.11 | 2.15 | 782,239 | 319 | 364,864 |
26/02/2023 | 2.15 | 2.08 | 2.15 | 1,014,700 | 569 | 479,636 |
19/02/2023 | 2.16 | 2.04 | 2.15 | 3,138,256 | 1,448 | 1,483,856 |
12/02/2023 | 2.40 | 2.13 | 2.13 | 3,349,537 | 1,736 | 1,485,030 |
05/02/2023 | 2.48 | 2.29 | 2.33 | 4,958,032 | 2,147 | 2,060,657 |
29/01/2023 | 2.51 | 2.39 | 2.46 | 2,715,622 | 1,070 | 1,102,979 |
22/01/2023 | 2.53 | 2.36 | 2.40 | 3,307,779 | 1,450 | 1,345,797 |
15/01/2023 | 2.56 | 2.34 | 2.51 | 8,188,628 | 2,775 | 3,317,137 |
08/01/2023 | 2.36 | 2.26 | 2.34 | 5,764,686 | 1,905 | 2,496,596 |
02/01/2023 | 2.31 | 2.20 | 2.26 | 3,532,913 | 1,394 | 1,561,501 |
26/12/2022 | 2.24 | 2.18 | 2.20 | 2,421,326 | 823 | 1,095,750 |
18/12/2022 | 2.24 | 2.11 | 2.21 | 2,796,326 | 1,077 | 1,284,346 |
11/12/2022 | 2.21 | 2.11 | 2.16 | 2,077,993 | 946 | 958,901 |
04/12/2022 | 2.14 | 2.07 | 2.14 | 1,126,625 | 566 | 535,667 |
27/11/2022 | 2.11 | 2.02 | 2.09 | 2,597,686 | 998 | 1,250,638 |
20/11/2022 | 2.04 | 1.98 | 2.03 | 551,672 | 409 | 275,618 |
13/11/2022 | 2.06 | 2.00 | 2.02 | 1,140,386 | 693 | 564,520 |
06/11/2022 | 2.04 | 1.92 | 2.01 | 1,153,123 | 697 | 580,010 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2023 | 2.51 | 2.04 | 2.12 | 12,877,207 | 6,135 | 5,657,802 |
02/01/2023 | 2.56 | 2.20 | 2.46 | 22,782,092 | 8,203 | 9,529,401 |
01/12/2022 | 2.24 | 2.07 | 2.20 | 8,682,655 | 3,523 | 3,999,379 |
01/11/2022 | 2.11 | 1.92 | 2.10 | 6,559,899 | 3,553 | 3,238,924 |
02/10/2022 | 2.25 | 1.89 | 1.95 | 15,178,815 | 6,630 | 7,238,742 |
01/09/2022 | 2.05 | 1.77 | 1.95 | 5,724,864 | 4,256 | 2,950,908 |
01/08/2022 | 2.16 | 1.94 | 1.96 | 12,464,361 | 5,925 | 6,102,708 |
03/07/2022 | 2.02 | 1.49 | 1.91 | 17,227,414 | 8,464 | 9,627,480 |
01/06/2022 | 1.55 | 1.41 | 1.49 | 3,086,512 | 2,018 | 2,078,278 |
08/05/2022 | 1.63 | 1.27 | 1.47 | 11,299,796 | 4,865 | 7,770,212 |
03/04/2022 | 1.48 | 1.26 | 1.27 | 6,509,504 | 2,435 | 4,890,048 |
01/03/2022 | 1.32 | 1.21 | 1.30 | 6,065,763 | 1,844 | 4,701,384 |
01/02/2022 | 1.27 | 1.17 | 1.24 | 6,543,510 | 1,720 | 5,485,382 |
02/01/2022 | 1.18 | 1.16 | 1.17 | 7,667,082 | 1,856 | 6,530,449 |
01/12/2021 | 1.17 | 1.13 | 1.16 | 8,032,819 | 2,069 | 6,985,681 |
01/11/2021 | 1.18 | 1.15 | 1.16 | 6,846,786 | 1,733 | 5,882,916 |
03/10/2021 | 1.22 | 1.17 | 1.18 | 7,544,280 | 1,902 | 6,360,646 |
01/09/2021 | 1.22 | 1.17 | 1.18 | 10,454,396 | 2,637 | 8,802,078 |
01/08/2021 | 1.20 | 1.17 | 1.18 | 11,898,167 | 2,950 | 10,078,250 |
01/07/2021 | 1.23 | 1.18 | 1.19 | 9,288,264 | 2,403 | 7,685,666 |