Menu
Loading data
High Low
Performance Indicators 09/07/2020
MarketFirst
High Price1.19
Last Closing1.20
No. of Transactions18
SectorUtilities and Energy
Low Price1.19
Opening Price1.19
No. of Shares15,050
Div6.09
Change-0.01
Closing Price1.19
Average Price1.19
P/E10.42
Value Traded17,910

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2020 1.19 1.19 1.19 17,910 18 15,050
08/07/2020 1.20 1.18 1.20 45,536 27 38,498
05/07/2020 1.24 1.23 1.23 52,725 29 42,744
02/07/2020 1.25 1.23 1.23 60,593 32 48,924
01/07/2020 1.25 1.22 1.24 628,669 75 508,270
30/06/2020 1.25 1.23 1.25 288,565 96 232,753
29/06/2020 1.25 1.23 1.23 343,281 104 277,362
28/06/2020 1.25 1.23 1.23 457,989 135 370,678
25/06/2020 1.25 1.23 1.24 144,503 37 116,713
24/06/2020 1.25 1.23 1.23 292,650 119 236,040
23/06/2020 1.25 1.23 1.23 105,026 41 84,809
22/06/2020 1.25 1.23 1.24 339,288 102 273,673
21/06/2020 1.24 1.22 1.23 295,016 90 239,079
18/06/2020 1.23 1.20 1.23 155,654 58 128,385
17/06/2020 1.22 1.20 1.20 288,614 85 238,384
16/06/2020 1.22 1.20 1.21 160,611 57 132,786
15/06/2020 1.22 1.20 1.20 534,008 104 443,681
14/06/2020 1.22 1.19 1.20 188,280 47 156,455
11/06/2020 1.21 1.19 1.19 348,168 95 289,817
10/06/2020 1.22 1.20 1.20 284,500 85 235,216
Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2020 1.24 1.18 1.19 116,170 74 96,292
28/06/2020 1.25 1.22 1.23 1,779,096 442 1,437,987
21/06/2020 1.25 1.22 1.24 1,176,483 389 950,314
14/06/2020 1.23 1.19 1.23 1,327,167 351 1,099,691
07/06/2020 1.22 1.19 1.19 1,028,618 342 852,399
31/05/2020 1.21 1.17 1.20 447,726 227 375,045
26/05/2020 1.18 1.14 1.18 278,100 100 237,753
17/05/2020 1.12 1.08 1.12 178,685 115 162,656
10/05/2020 1.11 1.05 1.09 157,508 124 148,333
15/03/2020 1.16 1.09 1.13 185,261 126 166,889
08/03/2020 1.27 1.15 1.17 1,318,497 422 1,068,906
01/03/2020 1.25 1.23 1.25 870,908 237 703,925
23/02/2020 1.26 1.23 1.24 935,703 281 751,240
16/02/2020 1.26 1.22 1.25 864,224 333 695,997
09/02/2020 1.27 1.24 1.26 562,662 125 449,508
02/02/2020 1.30 1.26 1.26 629,532 226 493,564
26/01/2020 1.31 1.26 1.28 861,312 345 676,029
19/01/2020 1.27 1.24 1.27 429,686 170 340,648
12/01/2020 1.27 1.23 1.25 143,145 112 114,713
05/01/2020 1.25 1.22 1.24 208,317 102 169,023
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2020 1.25 1.17 1.25 5,056,153 1,623 4,146,677
10/05/2020 1.19 1.05 1.18 627,971 360 560,307
01/03/2020 1.27 1.09 1.13 2,374,667 785 1,939,720
02/02/2020 1.30 1.22 1.24 2,992,120 965 2,390,309
02/01/2020 1.31 1.22 1.28 1,655,229 737 1,310,765
01/12/2019 1.26 1.22 1.22 1,374,968 521 1,105,320
03/11/2019 1.26 1.22 1.25 6,363,465 856 5,116,699
01/10/2019 1.28 1.22 1.26 5,209,756 1,807 4,155,226
01/09/2019 1.27 1.20 1.24 2,918,050 1,327 2,361,002
01/08/2019 1.27 1.23 1.24 1,434,346 730 1,146,781
01/07/2019 1.44 1.24 1.24 3,888,472 2,467 2,955,245
02/06/2019 1.29 1.17 1.26 874,839 686 710,296
01/05/2019 1.22 1.12 1.18 1,088,629 796 939,767
01/04/2019 1.26 1.11 1.13 789,621 571 641,285
03/03/2019 1.28 1.21 1.25 1,045,466 725 834,107
03/02/2019 1.30 1.20 1.25 633,598 657 513,256
02/01/2019 1.35 1.15 1.25 978,192 820 784,509
02/12/2018 1.24 1.11 1.19 603,834 400 516,646
01/11/2018 1.29 1.16 1.20 982,109 730 784,713
01/10/2018 1.29 1.26 1.27 1,399,113 566 1,098,152