JORDAN ELECTRIC POWER Historical
Performance Indicators 24/09/2026
MarketFirst
High Price3.88
Last Closing3.83
No. of Transactions407
SectorUtilities and Energy
Low Price3.84
Opening Price3.84
No. of Shares649,601
Div1.60
Change0.02
Closing Price3.85
Average Price3.87
P/E14.82
Value Traded2,513,733
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2026 | 3.55 | 3.50 | 3.52 | 292,475 | 142 | 83,352 |
| 29/03/2026 | 3.55 | 3.52 | 3.54 | 104,958 | 94 | 29,718 |
| 26/03/2026 | 3.57 | 3.53 | 3.55 | 185,103 | 85 | 52,197 |
| 25/03/2026 | 3.59 | 3.53 | 3.55 | 949,505 | 173 | 267,495 |
| 24/03/2026 | 3.69 | 3.60 | 3.60 | 770,143 | 210 | 212,182 |
| 19/03/2026 | 3.72 | 3.64 | 3.67 | 746,272 | 262 | 202,995 |
| 18/03/2026 | 3.75 | 3.67 | 3.74 | 208,724 | 131 | 56,544 |
| 17/03/2026 | 3.68 | 3.64 | 3.68 | 46,086 | 48 | 12,610 |
| 16/03/2026 | 3.66 | 3.64 | 3.66 | 97,125 | 46 | 26,610 |
| 15/03/2026 | 3.67 | 3.63 | 3.67 | 38,159 | 45 | 10,433 |
| 12/03/2026 | 3.66 | 3.62 | 3.65 | 9,533 | 18 | 2,612 |
| 11/03/2026 | 3.67 | 3.63 | 3.65 | 38,997 | 30 | 10,717 |
| 10/03/2026 | 3.69 | 3.65 | 3.68 | 53,789 | 40 | 14,619 |
| 09/03/2026 | 3.66 | 3.62 | 3.66 | 88,018 | 45 | 24,153 |
| 08/03/2026 | 3.68 | 3.63 | 3.68 | 135,125 | 66 | 36,887 |
| 05/03/2026 | 3.68 | 3.63 | 3.68 | 129,337 | 77 | 35,406 |
| 04/03/2026 | 3.63 | 3.55 | 3.63 | 123,055 | 65 | 34,225 |
| 03/03/2026 | 3.60 | 3.51 | 3.60 | 228,132 | 99 | 64,456 |
| 02/03/2026 | 3.57 | 3.53 | 3.54 | 151,311 | 72 | 42,727 |
| 01/03/2026 | 3.57 | 3.50 | 3.57 | 440,146 | 147 | 125,030 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2024 | 2.12 | 2.08 | 2.11 | 633,101 | 300 | 301,955 |
| 19/05/2024 | 2.10 | 2.04 | 2.09 | 560,927 | 262 | 270,345 |
| 12/05/2024 | 2.08 | 1.98 | 2.05 | 569,080 | 402 | 278,956 |
| 05/05/2024 | 1.99 | 1.94 | 1.99 | 301,454 | 274 | 153,973 |
| 28/04/2024 | 2.06 | 1.95 | 1.95 | 768,405 | 465 | 383,925 |
| 21/04/2024 | 2.27 | 2.16 | 2.19 | 2,616,938 | 869 | 1,185,935 |
| 14/04/2024 | 2.18 | 2.14 | 2.16 | 1,165,159 | 594 | 539,664 |
| 07/04/2024 | 2.18 | 2.16 | 2.17 | 169,846 | 102 | 78,255 |
| 31/03/2024 | 2.19 | 2.10 | 2.17 | 1,530,172 | 703 | 712,336 |
| 24/03/2024 | 2.16 | 2.00 | 2.14 | 698,485 | 374 | 331,405 |
| 17/03/2024 | 2.04 | 2.00 | 2.01 | 400,933 | 187 | 198,752 |
| 10/03/2024 | 2.05 | 2.02 | 2.04 | 402,946 | 256 | 197,939 |
| 03/03/2024 | 2.03 | 1.99 | 2.02 | 449,491 | 242 | 223,872 |
| 25/02/2024 | 2.01 | 1.99 | 2.00 | 507,548 | 239 | 253,671 |
| 18/02/2024 | 2.01 | 1.96 | 2.01 | 744,868 | 344 | 373,137 |
| 11/02/2024 | 2.02 | 1.99 | 2.01 | 2,099,805 | 667 | 1,049,264 |
| 04/02/2024 | 2.00 | 1.95 | 1.99 | 1,855,115 | 640 | 937,789 |
| 28/01/2024 | 1.98 | 1.91 | 1.97 | 2,006,889 | 741 | 1,032,101 |
| 21/01/2024 | 1.94 | 1.90 | 1.91 | 1,851,983 | 698 | 967,250 |
| 14/01/2024 | 1.94 | 1.91 | 1.93 | 1,713,746 | 534 | 891,531 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2016 | 2.45 | 2.26 | 2.28 | 328,079 | 217 | 137,676 |
| 01/06/2016 | 2.39 | 2.16 | 2.38 | 368,399 | 335 | 158,871 |
| 02/05/2016 | 2.43 | 2.28 | 2.30 | 381,498 | 297 | 161,778 |
| 03/04/2016 | 2.65 | 2.40 | 2.44 | 2,306,442 | 520 | 891,053 |
| 01/03/2016 | 2.75 | 2.62 | 2.63 | 933,813 | 459 | 348,636 |
| 01/02/2016 | 2.86 | 2.63 | 2.65 | 1,376,459 | 646 | 496,358 |
| 03/01/2016 | 2.90 | 2.57 | 2.87 | 2,012,089 | 905 | 729,696 |
| 01/12/2015 | 2.65 | 2.35 | 2.65 | 1,954,233 | 856 | 774,478 |
| 01/11/2015 | 2.75 | 2.31 | 2.36 | 1,111,473 | 731 | 437,823 |
| 01/10/2015 | 2.58 | 2.01 | 2.58 | 2,095,347 | 1,054 | 913,733 |
| 01/09/2015 | 2.37 | 2.11 | 2.11 | 795,270 | 474 | 351,517 |
| 02/08/2015 | 2.56 | 2.32 | 2.35 | 946,310 | 589 | 388,610 |
| 01/07/2015 | 2.64 | 2.49 | 2.52 | 723,093 | 475 | 283,481 |
| 01/06/2015 | 2.96 | 2.59 | 2.59 | 2,586,733 | 689 | 955,186 |
| 03/05/2015 | 2.84 | 2.55 | 2.84 | 825,882 | 439 | 309,856 |
| 01/04/2015 | 2.93 | 2.40 | 2.66 | 1,406,563 | 842 | 516,629 |
| 01/03/2015 | 2.92 | 2.66 | 2.69 | 1,728,143 | 426 | 608,585 |
| 01/02/2015 | 2.97 | 2.80 | 2.85 | 1,041,455 | 302 | 366,505 |
| 04/01/2015 | 2.96 | 2.88 | 2.90 | 459,010 | 160 | 156,654 |
| 01/12/2014 | 3.01 | 2.92 | 2.98 | 3,474,888 | 436 | 1,166,859 |