JORDAN ELECTRIC POWER Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.17
Last Closing2.16
No. of Transactions92
SectorUtilities and Energy
Low Price2.15
Opening Price2.16
No. of Shares65,514
Div7.87
Change0.00
Closing Price2.16
Average Price2.16
P/E11.51
Value Traded141,501
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2004 | 3.45 | 3.32 | 3.44 | 537,578 | 180 | 157,384 |
| 12/07/2004 | 3.36 | 3.30 | 3.34 | 275,714 | 103 | 82,798 |
| 11/07/2004 | 3.32 | 3.30 | 3.30 | 186,415 | 73 | 56,422 |
| 08/07/2004 | 3.32 | 3.30 | 3.32 | 132,049 | 50 | 39,888 |
| 07/07/2004 | 3.33 | 3.31 | 3.31 | 123,105 | 38 | 37,151 |
| 06/07/2004 | 3.33 | 3.30 | 3.33 | 109,700 | 68 | 33,073 |
| 05/07/2004 | 3.35 | 3.31 | 3.34 | 96,564 | 56 | 28,932 |
| 04/07/2004 | 3.33 | 3.28 | 3.33 | 54,501 | 21 | 16,434 |
| 01/07/2004 | 3.33 | 3.28 | 3.32 | 44,304 | 29 | 13,375 |
| 30/06/2004 | 3.29 | 3.28 | 3.28 | 97,099 | 54 | 29,575 |
| 29/06/2004 | 3.29 | 3.27 | 3.28 | 37,119 | 32 | 11,314 |
| 28/06/2004 | 3.30 | 3.28 | 3.29 | 39,214 | 34 | 11,934 |
| 27/06/2004 | 3.30 | 3.27 | 3.30 | 112,212 | 33 | 34,259 |
| 24/06/2004 | 3.30 | 3.27 | 3.28 | 128,221 | 47 | 39,066 |
| 23/06/2004 | 3.35 | 3.28 | 3.29 | 164,469 | 34 | 49,696 |
| 22/06/2004 | 3.32 | 3.29 | 3.30 | 124,314 | 83 | 37,621 |
| 21/06/2004 | 3.33 | 3.31 | 3.31 | 52,814 | 30 | 15,893 |
| 20/06/2004 | 3.38 | 3.32 | 3.33 | 107,118 | 48 | 31,963 |
| 17/06/2004 | 3.37 | 3.30 | 3.33 | 173,855 | 61 | 51,950 |
| 16/06/2004 | 3.32 | 3.30 | 3.31 | 244,402 | 73 | 73,891 |