Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 18/03/2026
MarketFirst
High Price3.75
Last Closing3.68
No. of Transactions131
SectorUtilities and Energy
Low Price3.67
Opening Price3.68
No. of Shares56,544
Div3.30
Change0.06
Closing Price3.74
Average Price3.69
P/E14.62
Value Traded208,724

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2025 3.09 3.03 3.08 76,793 70 25,101
26/10/2025 3.12 3.05 3.08 1,344,743 391 436,804
23/10/2025 3.04 2.97 3.04 2,337,580 574 779,965
22/10/2025 2.98 2.92 2.97 2,402,227 432 816,097
21/10/2025 2.95 2.90 2.92 1,700,913 365 581,764
20/10/2025 2.95 2.90 2.92 940,214 209 321,443
19/10/2025 2.95 2.91 2.93 2,064,948 443 704,534
16/10/2025 2.92 2.90 2.92 2,204,640 403 758,229
15/10/2025 2.94 2.89 2.91 1,507,888 391 516,680
14/10/2025 2.93 2.90 2.90 2,013,835 457 692,831
13/10/2025 2.92 2.87 2.88 1,332,311 433 460,717
12/10/2025 2.87 2.83 2.87 1,472,723 351 516,107
09/10/2025 2.86 2.82 2.85 1,140,536 299 402,442
08/10/2025 2.83 2.80 2.81 841,160 235 299,094
07/10/2025 2.83 2.80 2.81 1,311,977 312 466,100
06/10/2025 2.82 2.80 2.80 906,502 270 321,960
05/10/2025 2.84 2.81 2.82 1,080,886 325 381,916
02/10/2025 2.85 2.82 2.83 1,468,622 290 517,571
01/10/2025 2.85 2.82 2.84 1,109,693 259 391,548
30/09/2025 2.85 2.83 2.85 1,151,452 284 405,421
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2024 2.19 2.10 2.17 1,530,172 703 712,336
24/03/2024 2.16 2.00 2.14 698,485 374 331,405
17/03/2024 2.04 2.00 2.01 400,933 187 198,752
10/03/2024 2.05 2.02 2.04 402,946 256 197,939
03/03/2024 2.03 1.99 2.02 449,491 242 223,872
25/02/2024 2.01 1.99 2.00 507,548 239 253,671
18/02/2024 2.01 1.96 2.01 744,868 344 373,137
11/02/2024 2.02 1.99 2.01 2,099,805 667 1,049,264
04/02/2024 2.00 1.95 1.99 1,855,115 640 937,789
28/01/2024 1.98 1.91 1.97 2,006,889 741 1,032,101
21/01/2024 1.94 1.90 1.91 1,851,983 698 967,250
14/01/2024 1.94 1.91 1.93 1,713,746 534 891,531
07/01/2024 1.95 1.91 1.93 597,882 327 310,479
31/12/2023 1.94 1.90 1.93 253,695 191 132,333
24/12/2023 1.92 1.90 1.91 289,635 167 152,020
17/12/2023 1.94 1.89 1.91 373,550 266 195,702
10/12/2023 1.94 1.90 1.93 797,385 376 416,244
03/12/2023 1.96 1.91 1.92 401,943 320 209,059
26/11/2023 1.97 1.90 1.94 1,164,984 420 600,127
19/11/2023 1.93 1.90 1.92 131,305 124 68,684
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2017 1.95 1.84 1.87 1,316,698 824 704,717
01/08/2017 2.00 1.80 1.95 1,471,420 962 783,361
02/07/2017 2.06 1.90 1.92 1,374,508 572 685,260
01/06/2017 2.10 1.99 2.06 636,800 433 314,257
01/05/2017 2.28 2.06 2.06 864,472 425 390,420
02/04/2017 2.45 2.28 2.29 1,971,283 958 837,110
01/03/2017 2.30 2.16 2.28 1,617,076 805 720,234
01/02/2017 2.38 2.21 2.24 653,242 419 285,779
02/01/2017 2.44 2.32 2.37 975,442 322 408,523
01/12/2016 2.46 2.41 2.43 782,020 338 321,619
01/11/2016 2.53 2.38 2.45 1,378,866 743 567,919
03/10/2016 2.59 2.35 2.40 1,510,168 907 606,417
01/09/2016 2.41 2.27 2.37 4,183,669 234 1,794,797
01/08/2016 2.33 2.24 2.29 409,599 350 178,987
03/07/2016 2.45 2.26 2.28 328,079 217 137,676
01/06/2016 2.39 2.16 2.38 368,399 335 158,871
02/05/2016 2.43 2.28 2.30 381,498 297 161,778
03/04/2016 2.65 2.40 2.44 2,306,442 520 891,053
01/03/2016 2.75 2.62 2.63 933,813 459 348,636
01/02/2016 2.86 2.63 2.65 1,376,459 646 496,358
Download Table