JORDAN ELECTRIC POWER Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.06
Last Closing2.19
No. of Transactions129
SectorUtilities and Energy
Low Price2.03
Opening Price2.03
No. of Shares108,886
Div8.37
Change-0.16
Closing Price2.03
Average Price2.03
P/E10.81
Value Traded221,519
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2004 | 3.52 | 3.48 | 3.48 | 195,454 | 95 | 55,730 |
| 24/03/2004 | 3.57 | 3.49 | 3.49 | 159,355 | 102 | 45,321 |
| 23/03/2004 | 3.59 | 3.51 | 3.57 | 483,855 | 197 | 135,632 |
| 22/03/2004 | 3.52 | 3.45 | 3.52 | 182,953 | 97 | 52,426 |
| 21/03/2004 | 3.51 | 3.43 | 3.48 | 633,828 | 187 | 182,213 |
| 18/03/2004 | 3.44 | 3.39 | 3.40 | 342,598 | 117 | 100,761 |
| 17/03/2004 | 3.40 | 3.35 | 3.40 | 646,327 | 163 | 190,941 |
| 16/03/2004 | 3.45 | 3.39 | 3.40 | 101,663 | 67 | 29,850 |
| 15/03/2004 | 3.47 | 3.35 | 3.39 | 573,416 | 256 | 168,551 |
| 14/03/2004 | 3.42 | 3.37 | 3.41 | 269,620 | 150 | 79,525 |
| 11/03/2004 | 3.41 | 3.39 | 3.40 | 175,306 | 104 | 51,519 |
| 10/03/2004 | 3.46 | 3.40 | 3.43 | 96,558 | 72 | 28,164 |
| 09/03/2004 | 3.48 | 3.43 | 3.43 | 60,349 | 48 | 17,501 |
| 08/03/2004 | 3.46 | 3.40 | 3.46 | 234,649 | 129 | 68,110 |
| 07/03/2004 | 3.46 | 3.27 | 3.39 | 297,038 | 151 | 88,091 |
| 04/03/2004 | 3.49 | 3.40 | 3.42 | 334,624 | 133 | 97,192 |
| 03/03/2004 | 3.53 | 3.49 | 3.49 | 179,009 | 62 | 51,040 |
| 02/03/2004 | 3.56 | 3.50 | 3.52 | 361,506 | 129 | 102,708 |
| 01/03/2004 | 3.66 | 3.55 | 3.58 | 526,916 | 214 | 146,223 |
| 29/02/2004 | 3.61 | 3.49 | 3.57 | 777,778 | 265 | 218,004 |