JORDAN ELECTRIC POWER Historical
Performance Indicators 28/04/2024
MarketFirst
High Price2.06
Last Closing2.19
No. of Transactions129
SectorUtilities and Energy
Low Price2.03
Opening Price2.03
No. of Shares108,886
Div8.37
Change-0.16
Closing Price2.03
Average Price2.03
P/E10.81
Value Traded221,519
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/06/2004 | 3.32 | 3.29 | 3.30 | 124,314 | 83 | 37,621 |
| 21/06/2004 | 3.33 | 3.31 | 3.31 | 52,814 | 30 | 15,893 |
| 20/06/2004 | 3.38 | 3.32 | 3.33 | 107,118 | 48 | 31,963 |
| 17/06/2004 | 3.37 | 3.30 | 3.33 | 173,855 | 61 | 51,950 |
| 16/06/2004 | 3.32 | 3.30 | 3.31 | 244,402 | 73 | 73,891 |
| 15/06/2004 | 3.33 | 3.30 | 3.30 | 88,857 | 62 | 26,897 |
| 14/06/2004 | 3.35 | 3.31 | 3.31 | 127,275 | 57 | 38,215 |
| 13/06/2004 | 3.36 | 3.31 | 3.34 | 187,033 | 71 | 56,157 |
| 10/06/2004 | 3.33 | 3.30 | 3.30 | 147,219 | 66 | 44,500 |
| 09/06/2004 | 3.33 | 3.27 | 3.30 | 309,663 | 132 | 93,573 |
| 08/06/2004 | 3.27 | 3.20 | 3.27 | 253,501 | 106 | 78,466 |
| 07/06/2004 | 3.24 | 3.20 | 3.20 | 211,272 | 85 | 65,732 |
| 06/06/2004 | 3.25 | 3.21 | 3.21 | 125,337 | 68 | 38,769 |
| 03/06/2004 | 3.28 | 3.20 | 3.21 | 225,350 | 144 | 69,830 |
| 02/06/2004 | 3.30 | 3.27 | 3.27 | 70,177 | 46 | 21,390 |
| 01/06/2004 | 3.30 | 3.28 | 3.29 | 40,934 | 38 | 12,449 |
| 31/05/2004 | 3.32 | 3.29 | 3.30 | 184,174 | 61 | 55,734 |
| 30/05/2004 | 3.32 | 3.30 | 3.30 | 48,260 | 41 | 14,596 |
| 27/05/2004 | 3.32 | 3.30 | 3.31 | 44,380 | 36 | 13,404 |
| 26/05/2004 | 3.35 | 3.32 | 3.32 | 66,267 | 30 | 19,923 |