JORDAN ELECTRIC POWER Historical
Performance Indicators 13/05/2024
MarketFirst
High Price2.06
Last Closing2.00
No. of Transactions134
SectorUtilities and Energy
Low Price2.00
Opening Price2.00
No. of Shares71,931
Div8.29
Change0.05
Closing Price2.05
Average Price2.03
P/E12.07
Value Traded145,843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2004 | 3.42 | 3.32 | 3.42 | 771,246 | 167 | 227,464 |
| 07/01/2004 | 3.35 | 3.28 | 3.33 | 523,919 | 179 | 158,032 |
| 06/01/2004 | 3.28 | 3.18 | 3.27 | 458,119 | 163 | 141,014 |
| 05/01/2004 | 3.22 | 3.15 | 3.18 | 646,576 | 194 | 203,518 |
| 04/01/2004 | 3.23 | 3.08 | 3.21 | 580,869 | 204 | 183,263 |
| 30/12/2003 | 3.08 | 3.03 | 3.08 | 311,413 | 127 | 101,534 |
| 29/12/2003 | 3.07 | 3.01 | 3.03 | 275,234 | 122 | 90,709 |
| 28/12/2003 | 3.13 | 3.07 | 3.07 | 266,375 | 96 | 85,977 |
| 24/12/2003 | 3.13 | 3.08 | 3.10 | 797,796 | 212 | 257,130 |
| 23/12/2003 | 3.07 | 2.97 | 3.07 | 798,477 | 219 | 262,491 |
| 22/12/2003 | 2.97 | 2.95 | 2.96 | 296,338 | 148 | 100,154 |
| 21/12/2003 | 2.96 | 2.94 | 2.95 | 334,350 | 109 | 113,370 |
| 18/12/2003 | 2.95 | 2.91 | 2.94 | 136,790 | 86 | 46,670 |
| 17/12/2003 | 2.96 | 2.94 | 2.95 | 69,221 | 45 | 23,445 |
| 16/12/2003 | 2.99 | 2.92 | 2.96 | 272,392 | 90 | 92,280 |
| 15/12/2003 | 3.02 | 2.97 | 2.97 | 213,776 | 84 | 71,406 |
| 14/12/2003 | 3.04 | 3.00 | 3.00 | 249,391 | 85 | 82,733 |
| 11/12/2003 | 3.05 | 3.01 | 3.02 | 284,772 | 90 | 94,078 |
| 10/12/2003 | 3.06 | 3.02 | 3.03 | 248,254 | 92 | 81,662 |
| 09/12/2003 | 3.07 | 3.02 | 3.05 | 309,057 | 128 | 101,439 |