JORDAN ELECTRIC POWER Historical
Performance Indicators 29/06/2026
MarketFirst
High Price3.52
Last Closing3.49
No. of Transactions88
SectorUtilities and Energy
Low Price3.46
Opening Price3.49
No. of Shares47,318
Div1.75
Change0.03
Closing Price3.52
Average Price3.50
P/E15.13
Value Traded165,748
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2006 | 4.70 | 4.35 | 4.55 | 751,576 | 208 | 166,166 |
| 27/02/2006 | 4.55 | 4.38 | 4.55 | 320,822 | 106 | 72,117 |
| 26/02/2006 | 4.55 | 4.40 | 4.49 | 179,275 | 65 | 40,151 |
| 23/02/2006 | 4.50 | 4.40 | 4.43 | 61,500 | 60 | 13,851 |
| 22/02/2006 | 4.35 | 4.15 | 4.35 | 154,748 | 65 | 35,838 |
| 21/02/2006 | 4.35 | 4.14 | 4.15 | 114,413 | 62 | 27,283 |
| 20/02/2006 | 4.51 | 4.32 | 4.33 | 180,731 | 51 | 41,245 |
| 19/02/2006 | 4.60 | 4.50 | 4.54 | 120,487 | 41 | 26,683 |
| 16/02/2006 | 4.64 | 4.50 | 4.55 | 215,109 | 74 | 47,552 |
| 15/02/2006 | 4.54 | 4.45 | 4.52 | 134,096 | 42 | 29,791 |
| 14/02/2006 | 4.62 | 4.52 | 4.52 | 51,593 | 31 | 11,313 |
| 13/02/2006 | 4.66 | 4.55 | 4.55 | 115,514 | 62 | 25,113 |
| 12/02/2006 | 4.65 | 4.53 | 4.62 | 139,629 | 43 | 30,721 |
| 09/02/2006 | 4.63 | 4.50 | 4.59 | 86,911 | 42 | 19,060 |
| 08/02/2006 | 4.69 | 4.55 | 4.64 | 74,842 | 46 | 16,250 |
| 07/02/2006 | 4.65 | 4.60 | 4.62 | 101,514 | 35 | 21,980 |
| 06/02/2006 | 4.65 | 4.60 | 4.60 | 72,868 | 39 | 15,768 |
| 05/02/2006 | 4.73 | 4.65 | 4.66 | 150,328 | 56 | 32,182 |
| 02/02/2006 | 4.76 | 4.68 | 4.70 | 103,524 | 32 | 21,935 |
| 01/02/2006 | 4.78 | 4.68 | 4.73 | 83,589 | 37 | 17,703 |