AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical

Performance Indicators 23/09/2026

MarketSecond

High Price0.72

Last Closing0.69

No. of Transactions80

SectorReal Estate

Low Price0.70

Opening Price0.70

No. of Shares96,735

Div0.00

Change0.03

Closing Price0.72

Average Price0.71

P/E68.62

Value Traded68,790

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2004	1.63	1.55	1.55	313,568	83	198,550
09/02/2004	1.89	1.80	1.80	639	3	350
05/02/2004	1.99	1.99	1.99	20,099	2	10,100
29/01/2004	2.20	2.09	2.09	299,310	73	139,800