AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 03/03/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions49
SectorReal Estate
Low Price0.58
Opening Price0.60
No. of Shares90,695
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/E35.61
Value Traded54,606
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2013 | 2.53 | 2.48 | 2.53 | 1,846,787 | 285 | 736,472 |
| 25/03/2013 | 2.48 | 2.43 | 2.47 | 1,386,217 | 195 | 563,786 |
| 24/03/2013 | 2.45 | 2.41 | 2.44 | 2,137,646 | 270 | 877,591 |
| 21/03/2013 | 2.41 | 2.36 | 2.40 | 2,175,309 | 339 | 910,709 |
| 20/03/2013 | 2.33 | 2.25 | 2.33 | 1,923,485 | 342 | 834,009 |
| 19/03/2013 | 2.22 | 2.10 | 2.22 | 1,471,155 | 236 | 683,605 |
| 18/03/2013 | 2.12 | 2.08 | 2.12 | 924,105 | 152 | 441,250 |
| 17/03/2013 | 2.08 | 2.05 | 2.08 | 1,870,996 | 202 | 905,490 |
| 14/03/2013 | 2.05 | 2.03 | 2.05 | 2,352,901 | 135 | 1,152,775 |
| 13/03/2013 | 2.06 | 2.04 | 2.05 | 331,747 | 73 | 162,177 |
| 12/03/2013 | 2.05 | 1.99 | 2.04 | 1,223,595 | 233 | 603,280 |
| 11/03/2013 | 1.99 | 1.97 | 1.99 | 319,876 | 64 | 161,025 |
| 10/03/2013 | 1.99 | 1.95 | 1.99 | 1,578,808 | 186 | 800,723 |
| 07/03/2013 | 1.96 | 1.94 | 1.95 | 1,852,099 | 79 | 950,820 |
| 06/03/2013 | 1.96 | 1.95 | 1.96 | 294,482 | 32 | 150,732 |
| 05/03/2013 | 1.98 | 1.94 | 1.97 | 389,153 | 66 | 197,800 |
| 04/03/2013 | 1.97 | 1.92 | 1.96 | 1,281,315 | 179 | 660,185 |
| 03/03/2013 | 1.93 | 1.90 | 1.93 | 1,109,329 | 116 | 576,963 |
| 28/02/2013 | 1.91 | 1.88 | 1.90 | 648,173 | 46 | 342,630 |
| 27/02/2013 | 1.90 | 1.86 | 1.90 | 1,065,927 | 162 | 564,691 |