JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 29/10/2026
MarketSecond
High Price0.41
Last Closing0.41
No. of Transactions4
SectorInsurance
Low Price0.40
Opening Price0.40
No. of Shares3,491
Div0.00
Change0.00
Closing Price0.41
Average Price0.40
P/E7.27
Value Traded1,402
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2017 | 0.64 | 0.63 | 0.64 | 1,394 | 3 | 2,209 |
| 18/07/2017 | 0.64 | 0.63 | 0.64 | 789 | 5 | 1,250 |
| 16/07/2017 | 0.64 | 0.63 | 0.64 | 151 | 4 | 239 |
| 13/07/2017 | 0.63 | 0.63 | 0.63 | 630 | 1 | 1,000 |
| 11/07/2017 | 0.63 | 0.63 | 0.63 | 542 | 1 | 861 |
| 09/07/2017 | 0.64 | 0.62 | 0.64 | 6,841 | 10 | 11,013 |
| 06/07/2017 | 0.64 | 0.63 | 0.64 | 2,300 | 5 | 3,650 |
| 05/07/2017 | 0.64 | 0.63 | 0.64 | 1,734 | 6 | 2,750 |
| 04/07/2017 | 0.64 | 0.64 | 0.64 | 160 | 1 | 250 |
| 03/07/2017 | 0.62 | 0.62 | 0.62 | 6 | 1 | 9 |
| 22/06/2017 | 0.63 | 0.63 | 0.63 | 6,300 | 1 | 10,000 |
| 14/06/2017 | 0.64 | 0.64 | 0.64 | 96 | 1 | 150 |
| 07/06/2017 | 0.64 | 0.63 | 0.64 | 317 | 2 | 500 |
| 05/06/2017 | 0.63 | 0.63 | 0.63 | 126 | 2 | 200 |
| 30/05/2017 | 0.62 | 0.62 | 0.62 | 9,511 | 5 | 15,340 |
| 28/05/2017 | 0.62 | 0.62 | 0.62 | 620 | 1 | 1,000 |
| 22/05/2017 | 0.62 | 0.62 | 0.62 | 1,240 | 1 | 2,000 |
| 21/05/2017 | 0.62 | 0.62 | 0.62 | 620 | 2 | 1,000 |
| 18/05/2017 | 0.62 | 0.62 | 0.62 | 7,307 | 6 | 11,785 |
| 14/05/2017 | 0.64 | 0.63 | 0.63 | 2,283 | 4 | 3,623 |