Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 12/05/2024
MarketSecond
High Price0.53
Last Closing0.54
No. of Transactions1
SectorInsurance
Low Price0.53
Opening Price0.53
No. of Shares205
Div0.00
Change-0.01
Closing Price0.53
Average Price0.53
P/EN
Value Traded109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2015 0.70 0.68 0.70 5,985 9 8,800
14/12/2015 0.70 0.67 0.70 4,065 7 6,000
13/12/2015 0.68 0.68 0.68 1,360 3 2,000
10/12/2015 0.69 0.69 0.69 2,312 1 3,350
07/12/2015 0.70 0.70 0.70 70 1 100
29/11/2015 0.68 0.68 0.68 680 1 1,000
26/11/2015 0.69 0.68 0.69 116,635 4 171,500
25/11/2015 0.68 0.68 0.68 340 2 500
22/11/2015 0.69 0.68 0.69 2,959 2 4,350
19/11/2015 0.67 0.67 0.67 719 4 1,073
18/11/2015 0.68 0.68 0.68 7,548 6 11,100
16/11/2015 0.69 0.68 0.68 2,750 5 4,000
15/11/2015 0.69 0.68 0.69 892 6 1,310
12/11/2015 0.69 0.68 0.69 1,342 6 1,950
11/11/2015 0.70 0.68 0.70 479 3 700
10/11/2015 0.70 0.69 0.70 1,864 5 2,700
09/11/2015 0.72 0.70 0.72 876 4 1,250
08/11/2015 0.72 0.69 0.72 2,253 9 3,200
05/11/2015 0.71 0.69 0.71 14,826 62 21,100
04/11/2015 0.69 0.67 0.68 14,515 15 21,477
Download Table