Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.40

Last Closing0.40

No. of Transactions9

SectorInsurance

Low Price0.40

Opening Price0.40

No. of Shares19,850

Div0.00

Change0.00

Closing Price0.40

Average Price0.40

P/E9.44

Value Traded7,940

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2016	0.70	0.69	0.70	2,914	5	4,220
26/09/2016	0.71	0.71	0.71	142	2	200
25/09/2016	0.71	0.71	0.71	142	2	200
22/09/2016	0.71	0.71	0.71	212	2	298
21/09/2016	0.71	0.71	0.71	142	2	200
19/09/2016	0.71	0.71	0.71	142	2	200
18/09/2016	0.71	0.71	0.71	142	2	200
08/09/2016	0.71	0.71	0.71	71	1	100
05/09/2016	0.70	0.69	0.70	1,530	7	2,215
04/09/2016	0.70	0.70	0.70	1,120	2	1,600
01/09/2016	0.70	0.70	0.70	2,100	6	3,000
31/08/2016	0.70	0.70	0.70	6,300	6	9,000
29/08/2016	0.70	0.70	0.70	1,458	6	2,083
28/08/2016	0.72	0.70	0.70	1,090	4	1,550
24/08/2016	0.71	0.71	0.71	178	1	250
23/08/2016	0.73	0.70	0.70	2,885	6	4,100
22/08/2016	0.73	0.70	0.71	7,216	16	10,300
18/08/2016	0.73	0.72	0.73	1,163	4	1,600
16/08/2016	0.75	0.73	0.75	9,206	3	12,500
15/08/2016	0.74	0.74	0.74	186	2	252

Download Table