Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.38
Opening Price0.38
No. of Shares110
Div0.00
Change0.00
Closing Price0.38
Average Price0.38
P/E10.78
Value Traded42

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2016 0.75 0.73 0.75 9,206 3 12,500
15/08/2016 0.74 0.74 0.74 186 2 252
14/08/2016 0.74 0.74 0.74 185 1 250
11/08/2016 0.74 0.74 0.74 137 2 185
09/08/2016 0.74 0.74 0.74 185 1 250
08/08/2016 0.74 0.73 0.74 1,885 3 2,580
04/08/2016 0.74 0.74 0.74 148 2 200
03/08/2016 0.73 0.72 0.72 8,028 8 11,000
02/08/2016 0.73 0.72 0.73 507 2 700
01/08/2016 0.74 0.74 0.74 37,000 2 50,000
31/07/2016 0.75 0.75 0.75 225 1 300
28/07/2016 0.75 0.75 0.75 225 2 300
27/07/2016 0.74 0.74 0.74 17,472 10 23,611
26/07/2016 0.74 0.74 0.74 74 1 100
25/07/2016 0.75 0.75 0.75 270 1 360
24/07/2016 0.75 0.75 0.75 5,355 3 7,140
21/07/2016 0.77 0.77 0.77 231 1 300
20/07/2016 0.76 0.75 0.75 9,527 4 12,700
19/07/2016 0.77 0.74 0.77 374 4 490
18/07/2016 0.74 0.74 0.74 51,800 4 70,000
Download Table