Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketFirst

High Price2.11

Last Closing2.11

No. of Transactions2

SectorTransportation

Low Price2.11

Opening Price2.11

No. of Shares1,000

Div4.74

Change0.00

Closing Price2.11

Average Price2.11

P/E8.4

Value Traded2,110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2007	2.25	2.17	2.25	14,040	21	6,420
17/05/2007	2.24	2.21	2.24	1,338	5	602
16/05/2007	2.28	2.21	2.26	53,899	41	24,230
15/05/2007	2.27	2.22	2.27	15,881	24	7,076
14/05/2007	2.29	2.24	2.25	14,826	17	6,605
13/05/2007	2.30	2.23	2.26	20,165	17	8,949
10/05/2007	2.28	2.22	2.25	9,149	13	4,110
09/05/2007	2.27	2.24	2.27	4,638	11	2,065
08/05/2007	2.29	2.29	2.29	115	1	50
07/05/2007	2.28	2.23	2.26	39,076	14	17,350
06/05/2007	2.34	2.26	2.29	13,984	13	6,135
03/05/2007	2.37	2.21	2.31	134,519	66	58,630
02/05/2007	2.27	2.23	2.27	40,595	25	18,040
01/05/2007	2.28	2.18	2.27	48,709	51	22,108
30/04/2007	2.24	2.18	2.22	39,117	31	17,730
25/04/2007	2.27	2.23	2.27	130,563	70	58,192
24/04/2007	2.29	2.24	2.29	27,233	33	12,050
23/04/2007	2.31	2.20	2.27	81,420	60	36,590
22/04/2007	2.36	2.29	2.31	56,537	35	24,480
19/04/2007	2.37	2.30	2.30	404,293	62	172,145

Download Table