Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketFirst

High Price2.11

Last Closing2.11

No. of Transactions2

SectorTransportation

Low Price2.11

Opening Price2.11

No. of Shares1,000

Div4.74

Change0.00

Closing Price2.11

Average Price2.11

P/E8.4

Value Traded2,110

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/06/2007	2.55	2.47	2.49	368,893	172	146,952
14/06/2007	2.50	2.40	2.49	489,489	161	199,640
13/06/2007	2.45	2.40	2.41	156,733	69	64,805
12/06/2007	2.38	2.33	2.38	63,272	46	26,878
11/06/2007	2.41	2.35	2.36	189,571	36	80,000
10/06/2007	2.43	2.35	2.39	254,260	97	106,150
07/06/2007	2.39	2.34	2.38	412,079	126	174,346
06/06/2007	2.40	2.28	2.28	180,299	97	77,725
05/06/2007	2.42	2.37	2.39	3,345	5	1,400
04/06/2007	2.47	2.37	2.39	224,178	83	93,779
03/06/2007	2.52	2.44	2.49	81,603	36	33,000
31/05/2007	2.55	2.44	2.50	206,728	109	81,931
30/05/2007	2.49	2.45	2.45	56,514	51	22,865
29/05/2007	2.55	2.48	2.48	162,000	91	64,416
28/05/2007	2.50	2.37	2.50	714,973	261	288,278
27/05/2007	2.43	2.30	2.39	62,723	46	26,386
24/05/2007	2.47	2.37	2.40	69,644	50	28,730
23/05/2007	2.49	2.40	2.44	150,572	84	61,237
22/05/2007	2.45	2.40	2.43	328,642	94	134,825
21/05/2007	2.36	2.24	2.36	321,606	122	137,240

Download Table